Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
AIXBTUSDT.PAIXBT / TetherUS PERPETUAL CONTRACT | Binance | 0,48605 USDT | −5,85% | 197,64 M | −26,56% | 0,52781 USDT | 0,48475 USDT | 57,34 M | Nötr |
AIXBTUSDT.PAIXBTUSDT Perpetual Contract | Bybit | 0,4868 USDT | −5,82% | 74,22 M | −25,51% | 0,5290 USDT | 0,4850 USDT | 20,95 M | Nötr |
AIXBTUSDT.PAIXBTUSDT Perpetual Contract | Zoomex | 0,4867 USDT | −5,84% | 28,54 M | −25,55% | 0,5290 USDT | 0,4850 USDT | 8,27 M | Sat |
AIXBTUSDT.PAIXBTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,48673 USDT | −5,68% | 24,39 M | −39,99% | 0,52834 USDT | 0,48500 USDT | 6,26 M | Nötr |
AIXBTUSDT.PAIXBTUSDT Perpetual Swap Contract | OOKX | 0,4866 USDT | −5,68% | 16,41 M | — | 0,5282 USDT | 0,4840 USDT | 4,23 M | — |
AIXBTUSDT.PAIXBT BY VIRTUALS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,48486 USDT | −5,89% | 4,92 M | −39,52% | 0,52675 USDT | 0,48383 USDT | 960,7 K | Sat |
AIXBTUSDT.PAIXBT USDT PERPETUAL | PPionex | 0,48606 USDT | −5,87% | 3,5 M | +178,20% | 0,52779 USDT | 0,48480 USDT | 970,11 K | — |
AIXBTUSDT.PAIXBT Linear Perpetual Futures Contract | Phemex | 0,48791 USDT | −5,74% | 2,01 M | −55,65% | 0,52811 USDT | 0,48518 USDT | 778,97 K | Nötr |
AIXBTUSDT.PAIXBT BY VIRTUALS / USD PERPETUAL SWAP CONTRACT | KCEX | 0,4868 USDT | −5,88% | 613,91 K | −41,09% | 0,5281 USDT | 0,4857 USDT | 209,25 K | Al |
AIXBTUSDT.PAIXBT BY VIRTUALS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,35153 USDT | +15,04% | 0 | — | 0,35165 USDT | 0,30017 USDT | 89,22 M | — |
AIXBTUSDT.PAIXBT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4864 USDT | −5,85% | — | — | 0,5275 USDT | 0,4852 USDT | 98,58 K | Al |
AIXBTUSDT.PAIXBT / Tether PERPETUAL FUTURES | MEXC | 0,4867 USDT | −5,99% | — | — | 0,5287 USDT | 0,4855 USDT | 251,88 K | Al |
AIXBTUSDT.PAIXBT BY VIRTUALS / TETHER PERPETUAL FUTURES | WOO X | 0,48602 USDT | −5,97% | — | — | 0,52884 USDT | 0,48475 USDT | 73,12 M | Güçlü Sat |
AIXBTUSDT.PAIXBT/USDT Perpetual Contract | BBingX | 0,48633 USDT | −5,86% | — | — | 0,52828 USDT | 0,48494 USDT | 380,19 M | — |