Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
AIXBTUSDT.PAIXBT / TetherUS PERPETUAL CONTRACT | Binance | 0,48897 USDT | −5,28% | 196,99 M | −25,15% | 0,52781 USDT | 0,48200 USDT | 63,62 M | Nötr |
AIXBTUSDT.PAIXBTUSDT Perpetual Contract | Bybit | 0,4886 USDT | −5,47% | 73,67 M | −24,74% | 0,5290 USDT | 0,4820 USDT | 22,64 M | Nötr |
AIXBTUSDT.PAIXBTUSDT Perpetual Contract | Zoomex | 0,4897 USDT | −5,26% | 28,31 M | −24,78% | 0,5290 USDT | 0,4820 USDT | 8,91 M | Sat |
AIXBTUSDT.PAIXBTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,48905 USDT | −5,23% | 24,42 M | −38,44% | 0,52834 USDT | 0,48220 USDT | 6,97 M | Nötr |
AIXBTUSDT.PAIXBTUSDT Perpetual Swap Contract | OOKX | 0,4886 USDT | −5,29% | 16,77 M | — | 0,5282 USDT | 0,4819 USDT | 4,6 M | — |
AIXBTUSDT.PAIXBT BY VIRTUALS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,48792 USDT | −5,30% | 4,95 M | −39,27% | 0,52675 USDT | 0,48103 USDT | 1,13 M | Nötr |
AIXBTUSDT.PAIXBT USDT PERPETUAL | PPionex | 0,48817 USDT | −5,46% | 3,47 M | +161,84% | 0,52779 USDT | 0,48215 USDT | 1,06 M | — |
AIXBTUSDT.PAIXBT Linear Perpetual Futures Contract | Phemex | 0,49113 USDT | −5,12% | 2,05 M | −54,57% | 0,52811 USDT | 0,48400 USDT | 928,41 K | Nötr |
AIXBTUSDT.PAIXBT BY VIRTUALS / USD PERPETUAL SWAP CONTRACT | KCEX | 0,4896 USDT | −5,34% | 610,74 K | −40,81% | 0,5281 USDT | 0,4830 USDT | 222,23 K | Al |
AIXBTUSDT.PAIXBT BY VIRTUALS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,35153 USDT | +15,04% | 0 | — | 0,35165 USDT | 0,30017 USDT | 89,22 M | — |
AIXBTUSDT.PAIXBT/USDT Perpetual Contract | BBingX | 0,48924 USDT | −5,30% | — | — | 0,52828 USDT | 0,48236 USDT | 421,3 M | — |
AIXBTUSDT.PAIXBT BY VIRTUALS / TETHER PERPETUAL FUTURES | WOO X | 0,48888 USDT | −5,42% | — | — | 0,52884 USDT | 0,48201 USDT | 80,79 M | Sat |
AIXBTUSDT.PAIXBT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4895 USDT | −5,25% | — | — | 0,5275 USDT | 0,4826 USDT | 113,44 K | Al |
AIXBTUSDT.PAIXBT / Tether PERPETUAL FUTURES | MEXC | 0,4888 USDT | −5,58% | — | — | 0,5287 USDT | 0,4827 USDT | 272,57 K | Al |