Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
AIXBTUSDT.PAIXBT / TetherUS PERPETUAL CONTRACT | Binance | 0,50070 USDT | −8,90% | 150,73 M | −25,08% | 0,56223 USDT | 0,49114 USDT | 225,44 M | Sat |
AIXBTUSDT.PAIXBTUSDT Perpetual Contract | Bybit | 0,5007 USDT | −8,98% | 53,08 M | −24,84% | 0,5629 USDT | 0,4925 USDT | 79,8 M | Sat |
AIXBTUSDT.PAIXBTUSDT Perpetual Swap Contract | OOKX | 0,5002 USDT | −8,97% | 24,03 M | −31,40% | 0,5622 USDT | 0,4906 USDT | 19,86 M | — |
AIXBTUSDT.PAIXBTUSDT Perpetual Contract | Zoomex | 0,5010 USDT | −8,91% | 21,49 M | −23,93% | 0,5629 USDT | 0,4925 USDT | 33,19 M | Sat |
AIXBTUSDT.PAIXBTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,50037 USDT | −9,00% | 15,81 M | −28,86% | 0,56217 USDT | 0,49337 USDT | 22,8 M | Sat |
AIXBTUSDT.PAIXBT USDT PERPETUAL | PPionex | 0,50023 USDT | −8,96% | 4,66 M | −29,94% | 0,56218 USDT | 0,49352 USDT | 7,04 M | — |
AIXBTUSDT.PAIXBT BY VIRTUALS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,49954 USDT | −8,96% | 4,28 M | −23,05% | 0,56103 USDT | 0,49246 USDT | 3,31 M | Sat |
AIXBTUSDT.PAIXBT Linear Perpetual Futures Contract | Phemex | 0,50178 USDT | −8,92% | 782,09 K | −67,83% | 0,56360 USDT | 0,48937 USDT | 1,21 M | Sat |
AIXBTUSDT.PAIXBT BY VIRTUALS / USD PERPETUAL SWAP CONTRACT | KCEX | 0,5005 USDT | −9,08% | 309,22 K | −48,33% | 0,5627 USDT | 0,4944 USDT | 346,89 K | Al |
AIXBTUSDT.PAIXBT BY VIRTUALS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,35153 USDT | +15,04% | 0 | — | 0,35165 USDT | 0,30017 USDT | 89,22 M | — |
AIXBTUSDT.PAIXBT / Tether PERPETUAL FUTURES | MEXC | 0,5005 USDT | −9,03% | — | — | 0,5627 USDT | 0,4934 USDT | 830,76 K | Al |
AIXBTUSDT.PAIXBT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5001 USDT | −9,07% | — | — | 0,5624 USDT | 0,4928 USDT | 371,32 K | Al |
AIXBTUSDT.PAIXBT BY VIRTUALS / TETHER PERPETUAL FUTURES | WOO X | 0,50043 USDT | −8,90% | — | — | 0,56261 USDT | 0,49098 USDT | 265,47 M | Sat |
AIXBTUSDT.PAIXBT/USDT Perpetual Contract | BBingX | 0,50011 USDT | −9,03% | — | — | 0,56233 USDT | 0,49303 USDT | 1,31 B | — |