Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
AIXBTUSDT.PAIXBT / TetherUS PERPETUAL CONTRACT | Binance | 0,34323 USDT | +1,26% | 152,52 M | +19,35% | 0,36671 USDT | 0,33715 USDT | 216,82 M | Sat |
AIXBTUSDT.PAIXBTUSDT Perpetual Swap Contract | OKX | 0,3433 USDT | +1,21% | 141,17 M | +4,03% | 0,3669 USDT | 0,3374 USDT | 66,9 M | Sat |
AIXBTUSDT.PAIXBTUSDT Perpetual Contract | Bybit | 0,3435 USDT | +1,30% | 66,14 M | +10,19% | 0,3669 USDT | 0,3376 USDT | 97,78 M | Sat |
AIXBTUSDT.PAIXBT BY VIRTUALS / USD PERPETUAL SWAP CONTRACT | KCEX | 0,3434 USDT | +1,33% | 44,01 M | +21,27% | 0,3668 USDT | 0,3378 USDT | 62,79 M | Sat |
AIXBTUSDT.PAIXBTUSDT Perpetual Contract | Zoomex | 0,3437 USDT | +1,27% | 24,88 M | +4,21% | 0,3669 USDT | 0,3376 USDT | 38,24 M | Sat |
AIXBTUSDT.PAIXBTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,34319 USDT | +1,21% | 13,22 M | +12,44% | 0,36655 USDT | 0,33751 USDT | 18,29 M | Sat |
AIXBTUSDT.Paixbt by Virtuals perpetual contract | WWhiteBIT | 0,34325 USDT | +1,21% | 6,3 M | +5,81% | 0,36621 USDT | 0,33786 USDT | 9,67 M | — |
AIXBTUSDT.PAIXBT USDT PERPETUAL | Pionex | 0,34320 USDT | +1,21% | 4,93 M | +18,42% | 0,36657 USDT | 0,33767 USDT | 5,81 M | Sat |
AIXBTUSDT.PAIXBT BY VIRTUALS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,34268 USDT | +1,23% | 2,04 M | +23,10% | 0,36588 USDT | 0,33700 USDT | 882,67 K | Sat |
AIXBTUSDT.PAIXBT Linear Perpetual Futures Contract | Phemex | 0,34389 USDT | +1,25% | 404,91 K | −47,07% | 0,36661 USDT | 0,33662 USDT | 479,33 K | Sat |
AIXBTUSDT.PAIXBT BY VIRTUALS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,34334 USDT | +1,27% | 0 | — | 0,36660 USDT | 0,33765 USDT | 86,88 M | Sat |
AIXBTUSDT.PAIXBT BY VIRTUALS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3435 USDT | +1,27% | — | — | 0,3665 USDT | 0,3371 USDT | 394,94 K | Sat |
AIXBTUSDT.PAIXBT / Tether PERPETUAL FUTURES | MEXC | 0,3437 USDT | +1,33% | — | — | 0,3668 USDT | 0,3377 USDT | 415,46 K | Sat |
AIXBTUSDT.PAIXBT Perpetual LinearSwap Contract | HTX | 0,3433 USDT | −12,09% | — | — | 0,3973 USDT | 0,3379 USDT | 144,67 K | Sat |
AIXBTUSDT.PAIXBT BY VIRTUALS / TETHER PERPETUAL FUTURES | WOO X | 0,34373 USDT | +1,37% | — | — | 0,36690 USDT | 0,33747 USDT | 273,76 M | Sat |
AIXBTUSDT.PAIXBT/USDT Perpetual Contract | BingX | 0,34341 USDT | +1,27% | — | — | 0,36675 USDT | 0,33760 USDT | 2,14 B | Sat |