Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
AIUSDT.PAI / TetherUS PERPETUAL CONTRACT | Binance | 0,69701 USDT | −1,17% | 17,04 M | −26,73% | 0,71883 USDT | 0,69174 USDT | 4,51 M | Al |
AIUSDT.PAIUSDT Perpetual Contract | Bybit | 0,6985 USDT | −1,12% | 2,96 M | −24,28% | 0,7205 USDT | 0,6920 USDT | 1,14 M | Al |
AIUSDT.PAIUSDT Perpetual Contract | Zoomex | 0,6985 USDT | −0,99% | 1,24 M | −34,94% | 0,7205 USDT | 0,6920 USDT | 394,71 K | Al |
AIUSDT.PAIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6979 USDT | −1,01% | 675,22 K | −47,03% | 0,7185 USDT | 0,6920 USDT | 273,16 K | Al |
AIUSDT.PAI USDT PERPETUAL | Pionex | 0,69714 USDT | −1,17% | 152,79 K | −22,46% | 0,71879 USDT | 0,69171 USDT | 47,58 K | Al |
AIUSDT.PSLEEPLESS AI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,69694 USDT | −1,17% | 50,96 K | −30,50% | 0,71863 USDT | 0,69151 USDT | 12,49 K | Al |
AIUSDT.PAI/TETHER USD PERPETUAL CONTRACT | BitMart | 0,69715 USDT | −1,18% | 0 | — | 0,71879 USDT | 0,69168 USDT | 1,89 M | Al |
AIUSDT.PAI / TETHER PERPETUAL FUTURES | WOO X | 0,6972 USDT | −1,15% | — | — | 0,7189 USDT | 0,6916 USDT | 4,51 M | Al |
AIUSDT.PAI Linear Perpetual Futures Contract | Phemex | 0,69733 USDT | −1,18% | — | — | 0,71897 USDT | 0,69210 USDT | 145,25 K | Al |
AIUSDT.PAI Perpetual LinearSwap Contract | HTX | 0,7007 USDT | +1,36% | — | — | 0,7221 USDT | 0,6894 USDT | 206,6 K | Al |
AIUSDT.PSLEEPLESS AI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,6962 USDT | −1,18% | — | — | 0,7187 USDT | 0,6943 USDT | 17,47 K | Al |
AIUSDT.PAI / Tether PERPETUAL FUTURES | MEXC | 0,6974 USDT | −1,11% | — | — | 0,7188 USDT | 0,6919 USDT | 367,39 K | Al |