Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | Binance | 0,3233 USDT | +0,25% | 16,29 M | −13,61% | 0,3378 USDT | 0,3195 USDT | 33,63 M | Sat |
AEVOUSDT.PAevo perpetual contract | WhiteBIT | 0,3235 USDT | +0,31% | 11,88 M | −15,04% | 0,3378 USDT | 0,3196 USDT | 23,47 M | Sat |
AEVOUSDT.PAEVOUSDT Perpetual Swap Contract | OKX | 0,3238 USDT | +0,40% | 7,01 M | −21,05% | 0,3378 USDT | 0,3198 USDT | 5,06 M | Sat |
AEVOUSDT.PAEVOUSDT Perpetual Contract | Bybit | 0,3236 USDT | +0,40% | 3,09 M | +0,73% | 0,3378 USDT | 0,3197 USDT | 7,01 M | Sat |
AEVOUSDT.PAEVOUSDT Perpetual Contract | Zoomex | 0,3236 USDT | +0,40% | 1,3 M | +3,15% | 0,3378 USDT | 0,3197 USDT | 3 M | Sat |
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3234 USDT | +0,25% | 1,01 M | −27,94% | 0,3381 USDT | 0,3196 USDT | 2,07 M | Sat |
AEVOUSDT.PAEVO Linear Perpetual Futures Contract | Phemex | 0,323 USDT | 0,00% | 837,1 K | −11,15% | 0,338 USDT | 0,320 USDT | 1,75 M | Sat |
AEVOUSDT.PAEVO / USD PERPETUAL SWAP CONTRACT | KCEX | 0,3233 USDT | +0,25% | 818,18 K | −13,61% | 0,3379 USDT | 0,3195 USDT | 1,69 M | Sat |
AEVOUSDT.PAEVO USDT PERPETUAL | Pionex | 0,3237 USDT | +0,37% | 75,17 K | −21,44% | 0,3378 USDT | 0,3197 USDT | 152,49 K | Sat |
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3233 USDT | +0,40% | 10,71 K | −80,20% | 0,3372 USDT | 0,3192 USDT | 5,03 K | Sat |
AEVOUSDT.PAEVO/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3233 USDT | +0,22% | 0 | — | 0,3379 USDT | 0,3195 USDT | 144,84 M | Sat |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0,3235 USDT | +0,31% | — | — | 0,3379 USDT | 0,3197 USDT | 3,09 M | Sat |
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3242 USDT | +0,50% | — | — | 0,3380 USDT | 0,3199 USDT | 764,71 K | Sat |
AEVOUSDT.PAEVO/USDT Perpetual Contract | BingX | 0,3232 USDT | +0,22% | — | — | 0,3379 USDT | 0,3197 USDT | 2,36 B | Sat |
AEVOUSDT.PAEVO Perpetual LinearSwap Contract | HTX | 0,324 USDT | −0,61% | — | — | 0,326 USDT | 0,322 USDT | 503,19 K | Sat |
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0,3238 USDT | +0,40% | — | — | 0,3379 USDT | 0,3196 USDT | 46,04 M | Sat |