Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
AERGOUSDT.PAergo perpetual contract | WhiteBIT | 0,1435 USDT | +0,42% | 18,06 M | −43,73% | 0,1439 USDT | 0,1422 USDT | 7,54 M | Al |
AERGOUSDT.PAERGO / TetherUS PERPETUAL CONTRACT | Binance | 0,1434 USDT | +0,42% | 12,84 M | −38,70% | 0,1441 USDT | 0,1421 USDT | 5,73 M | Al |
AERGOUSDT.PAERGOUSDT Perpetual Contract | Bybit | 0,1436 USDT | +0,35% | 2,4 M | −43,99% | 0,1442 USDT | 0,1423 USDT | 1,11 M | Al |
AERGOUSDT.PAERGOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1434 USDT | +0,35% | 325,83 K | −22,63% | 0,1440 USDT | 0,1422 USDT | 139,28 K | Al |
AERGOUSDT.PAERGO USDT PERPETUAL | Pionex | 0,1434 USDT | +0,35% | 148,32 K | +61,27% | 0,1441 USDT | 0,1422 USDT | 26,4 K | Al |
AERGOUSDT.PAERGO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1436 USDT | +0,49% | 632 | −40,31% | 0,1442 USDT | 0,1422 USDT | 25 | Al |
AERGOUSDT.PAERGO/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1434 USDT | +0,42% | 0 | — | 0,1441 USDT | 0,1421 USDT | 2,38 M | Nötr |
AERGOUSDT.PAERGO/USDT Perpetual Contract | BingX | 0,1435 USDT | +0,35% | — | — | 0,1442 USDT | 0,1421 USDT | 31,41 M | Al |
AERGOUSDT.PAERGO Linear Perpetual Futures Contract | Phemex | 0,1434 USDT | +0,35% | — | — | 0,1441 USDT | 0,1422 USDT | 446,63 K | Al |
AERGOUSDT.PAERGO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,14334 USDT | +0,05% | — | — | 0,14390 USDT | 0,14275 USDT | 2,56 K | Al |
AERGOUSDT.PAERGO / Tether PERPETUAL FUTURES | MEXC | 0,1435 USDT | +0,42% | — | — | 0,1441 USDT | 0,1421 USDT | 4,37 K | Al |