Şimdi başlat

ADA / UST

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get ADA / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3947 USDT−0,03%378,69 M+51,86%0,3991 USDT0,3912 USDT146,26 M
Nötr
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3947 USDT0,00%168,66 M+88,42%0,3989 USDT0,3913 USDT54,08 M
Nötr
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3947 USDT0,00%168,44 M+88,41%0,3989 USDT0,3913 USDT54,06 M
Nötr
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3948 USDT+0,03%147,83 M+54,86%0,3991 USDT0,3913 USDT20,59 M
Nötr
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3948 USDT0,00%110,49 M+38,06%0,3990 USDT0,3916 USDT46,39 M
Nötr
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3949 USDT0,00%108,13 M+41,04%0,3989 USDT0,3915 USDT43,47 M
Nötr
ADAUSDT.PCardano perpetual contractWhiteBIT0,394700 USDT−0,05%102,3 M+8,01%0,399100 USDT0,391447 USDT63,48 M
Nötr
ADAUSDTCardano / TetherUSBinance0,3947 USDT−0,05%82,82 M+123,57%0,3992 USDT0,3913 USDT29,12 M
Nötr
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3947 USDT0,00%76,08 M+68,42%0,3990 USDT0,3913 USDT20,41 M
Nötr
ADAUSDTCARDANO/TETHERUSWEEX0,3948 USDT+6,24%63,95 M+123,83%0,3990 USDT0,3716 USDT104,58 M
Nötr
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,39476 USDT+0,01%57,04 M+42,08%0,39902 USDT0,39152 USDT18,48 M
Nötr
ADAUSDTCardano / USDTMEXC0,3950 USDT+0,05%52,09 M+129,58%0,3991 USDT0,3914 USDT18,3 M
Nötr
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3948 USDT+0,03%42,84 M+63,65%0,3990 USDT0,3915 USDT14,25 M
Nötr
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3949 USDT+0,03%33,05 M+40,52%0,3990 USDT0,3915 USDT18,41 M
Nötr
ADAUSDTCardano / Tether USDHTX0,395010 USDT+6,34%29,41 M+122,88%0,399002 USDT0,371627 USDT50,95 M
Al
ADAUSDCCardano / USD CoinBinance0,3947 USDC0,00%23,2 M+117,79%0,3989 USDC0,3913 USDC6,7 M
Nötr
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3948 USDT0,00%23,11 M+64,50%0,3990 USDT0,3915 USDT9,27 M
Nötr
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3946 USDC+0,08%22,26 M+51,84%0,3989 USDC0,3912 USDC9,13 M
Nötr
ADAUSDCardano / US DollarCoinbase0,3947 USD+0,03%21,83 M+27,55%0,3990 USD0,3912 USD7,12 M
Nötr
ADAUSDCCardano / USDCCoinbase0,3947 USDC+0,03%21,82 M+28,58%0,3990 USDC0,3912 USDC7,12 M
Nötr
ADAUSDT.PADA USDT PERPETUALPionex0,3948 USDT+0,03%21,49 M+51,57%0,3990 USDT0,3916 USDT9,95 M
Nötr
ADAUSDTADA/USDT TETHERCoinW0,39498 USDT+0,05%21,36 M+100,50%0,39871 USDT0,39170 USDT7,59 M
Nötr
ADAUSDTADAUSDT SPOTBybit0,3949 USDT+0,03%20,14 M+74,72%0,3991 USDT0,3916 USDT7,15 M
Nötr
ADAUSDTCardano/TetherOKX0,3949 USDT0,00%19,94 M+57,94%0,3991 USDT0,3915 USDT8,81 M
Nötr
ADAUSDTCardano / Tether USDPoloniex0,39468 USDT−0,03%18,96 M+102,57%0,39901 USDT0,39155 USDT12,11 M
Nötr
ADAKRWAda / KRWUpBit571,0 KRW0,00%18,18 M+68,48%578,0 KRW568,0 KRW11,6 M
Nötr
ADAUSDTCardano / Tether USWhiteBIT0,394900 USDT+0,03%17,19 M+50,57%0,399335 USDT0,391600 USDT7,08 M
Nötr
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3947 USDC+0,03%16,69 M+83,96%0,3988 USDC0,3913 USDC5,91 M
Nötr
ADAUSDCardano / U. S. DollarKraken0,394836 USD+0,03%15,86 M+217,11%0,398733 USD0,391290 USD4,4 M
Nötr
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3950 USDT+0,13%14,13 M+73,87%0,3990 USDT0,3916 USDT7,42 M
Nötr
ADAUSDTCARDANO/TETHER USDTBitrue0,3948 USDT+6,39%13,12 M+90,05%0,3990 USDT0,3717 USDT22,94 M
Al
ADAUSDTADA / USDT Spot Trading PairPhemex0,3950 USDT+0,05%12,33 M+65,95%0,3992 USDT0,3917 USDT4,93 M
Nötr
ADAUSDTADAUSDT SPOTBitget0,3948 USDT+0,05%11,58 M+59,21%0,3990 USDT0,3916 USDT3,25 M
Nötr
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3945 USD+0,03%8,7 M+102,74%0,3986 USD0,3914 USD1,23 M
Nötr
ADAUSDTCARDANO/USD TETHERBloFin0,3949 USDT+0,05%8,64 M+261,88%0,3989 USDT0,3916 USDT3,78 M
Nötr
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3950 USDT+0,03%8,4 M+93,32%0,3990 USDT0,3914 USDT1,15 M
Nötr
ADAUSDTCardano / TetherKuCoin0,3949 USDT0,00%8 M+43,77%0,3991 USDT0,3916 USDT2,12 M
Nötr
ADAUSDTCardano/USD Tether SpotBingX0,3948 USDT0,00%7,67 M+97,24%0,3989 USDT0,3917 USDT2,8 M
Nötr
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3946 USDC−0,05%7,19 M+4,61%0,3990 USDC0,3914 USDC3,94 M
Nötr
ADAUSDTCardano/TetherGate0,3949 USDT+0,05%7,02 M+55,90%0,3990 USDT0,3914 USDT3,45 M
Nötr
ADAXRPCARDANO/XRPBitrue0,19355 XRP−0,15%6,8 M+76,91%0,19945 XRP0,19266 XRP11,96 M
Nötr
ADAKRWADA / South Korean WonBithumb571,0000 KRW0,00%6,49 M+79,42%578,0000 KRW567,0000 KRW3,14 M
Nötr
ADAEURCardano / EuroBitvavo0,33690 EUR+0,09%5,67 M+181,70%0,34041 EUR0,33410 EUR1,54 M
Nötr
ADAUSDTCardano / Tether SPOTBITUNIX0,3948 USDT−0,03%5,39 M+98,78%0,3991 USDT0,3916 USDT1,93 M
Nötr
ADAUSDCCardano / USD CoinWhiteBIT0,3952 USDC0,00%5,17 M+115,43%0,3997 USDC0,3906 USDC2,01 M
Nötr
ADAUSDTCARDANO / TETHERCoinEx0,3947 USDT−0,03%5,12 M+90,37%0,3988 USDT0,3915 USDT1,71 M
Nötr
ADAUSDCCardano / USDCMEXC0,3948 USDC+0,08%4,89 M+168,86%0,3990 USDC0,3912 USDC1,7 M
Nötr
ADAUSDCardano / U.S. dollarBitstamp0,39470 USD+0,01%4,88 M+174,62%0,39877 USD0,39148 USD1,85 M
Nötr
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3947 USDC+0,05%4,43 M+37,40%0,3988 USDC0,3916 USDC724,12 K
Nötr
ADAUSDCardano / United States DollarWhiteBIT0,396903 USD+0,05%4,25 M+58,31%0,401694 USD0,393253 USD2,22 M
Nötr
ADAUSDCardano / USDCrypto.com0,39482 USD+0,06%4,04 M+60,33%0,39900 USD0,39146 USD1,89 M
Nötr
ADAEURCardano / EuroKraken0,336907 EUR+0,24%4,03 M+127,36%0,340212 EUR0,334136 EUR581,31 K
Nötr
ADAUSDT.5LADA5xLong/TetherGate0,09137 USDT+0,67%3,37 M+7,85%0,09514 USDT0,08824 USDT3,35 M
Nötr
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3947 USDC+0,10%3,08 M+56,91%0,3989 USDC0,3914 USDC1,27 M
Nötr
ADAUSD.PADAUSD Perpetual ContractBybit0,3946 USD+0,05%3,05 M+73,97%0,3989 USD0,3912 USD447,37 K
Nötr
ADAUSDCCARDANO/USD COINBitrue0,3949 USDC+6,38%2,97 M+82,33%0,3990 USDC0,3715 USDC3,88 M
Al
ADAUSDTCardano / TetherCrypto.com0,39511 USDT+0,13%2,84 M+97,51%0,39887 USDT0,39165 USDT1,14 M
Nötr
ADAUSDT.5SADA5xShort/TetherGate4,027 USDT−0,17%2,73 M−24,37%4,211 USDT3,809 USDT78,62 K
Sat
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3944 USD+0,03%2,49 M+65,49%0,3986 USD0,3912 USD300,79 K
Nötr
ADABTCCardano / BTCMEXC0,000004389 BTC−0,02%2,43 M+120,96%0,000004435 BTC0,000004339 BTC807,21 K
Nötr
ADAUSDCCARDANO/USDCBloFin0,3947 USDC+0,15%2,43 M+232,91%0,3994 USDC0,3914 USDC1,28 M
Al
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3953 USDC+11,20%2,32 M+84,48%0,3987 USDC0,3553 USDC6,08 M
Al
ADAJPYCardano / JPYBinance61,75 JPY+0,23%2,31 M+97,00%62,32 JPY61,22 JPY832,89 K
Nötr
ADAUSDC.PADA(Cardano)/USD coinToobit0,3946 USDC+0,03%2,04 M+43,72%0,3987 USDC0,3915 USDC827,37 K
Nötr
ADAUSDCCARDANO/USD COINWEEX0,3948 USDC+6,30%2,03 M+121,75%0,3989 USDC0,3715 USDC3,2 M
Sat
ADAEURCardano / EuroBinance0,3370 EUR+0,03%1,84 M+128,12%0,3403 EUR0,3342 EUR511,69 K
Nötr
ADATRYCardano / Turkish LiraBinance16,93 TRY+0,06%1,82 M+45,98%17,11 TRY16,80 TRY333,68 K
Al
ADAUSDCADAUSDC SPOTBybit0,3949 USDC+0,05%1,76 M+96,00%0,3990 USDC0,3916 USDC786,11 K
Nötr
ADAUSDCCardano/USD Coin SpotBingX0,3948 USDC0,00%1,67 M+109,69%0,3989 USDC0,3915 USDC521,22 K
Nötr
ADABTCCardano / BitcoinBinance0,00000439 BTC+0,23%1,56 M+93,28%0,00000443 BTC0,00000434 BTC542,46 K
Nötr
ADAEURCardano / EURMEXC0,3370 EVC−0,06%1,54 M+124,27%0,3409 EVC0,3337 EVC531,05 K
Nötr
ADAUST.PADAF0 / USTF0Bitfinex0,39497000 USDT−0,02%1,5 M+13,69%0,39913000 USDT0,39187000 USDT452,83 K
Nötr
ADAUSDCardano / US DollarBinance0,395 USD+0,25%1,47 M+97,31%0,399 USD0,391 USD542,46 K
Nötr
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3946 USDC+0,13%1,44 M+137,82%0,3986 USDC0,3913 USDC376,77 K
Nötr
ADABTCCardano / BitcoinWhiteBIT0,000004394 BTC+0,48%1,42 M+76,72%0,000004432 BTC0,000004346 BTC376,16 K
Nötr
ADATRYCardano / Turkish liraWhiteBIT17,055046 TRY+0,75%1,4 M+100,47%17,146322 TRY16,865377 TRY240,17 K
Al
ADAEURCardano / EuroCoinbase0,3370 EUR+0,09%1,21 M+69,26%0,3403 EUR0,3341 EUR195,23 K
Nötr
ADAUSDTCARDANO / USDTKCEX0,3947 USDT−0,03%1,13 M+88,96%0,3991 USDT0,3916 USDT509,26 K
Nötr
ADAETH.PADA ETH PERPETUALPionex0,00012690 ETH+0,44%1,08 M+50,89%0,00012779 ETH0,00012541 ETH306,83 K
Nötr
ADAUSDCardano/USDOKX0,3949 USD+0,08%1,08 M+65,83%0,3989 USD0,3915 USD399,04 K
Nötr
ADAUSDCCardano / USD CoinKraken0,395290 USDC−0,01%1,03 M+49,82%0,398748 USDC0,391876 USDC44,95 K
Nötr
ADABTC.PADA BTC PERPETUALPionex0,000004389 BTC+0,05%862,79 K+67,08%0,000004431 BTC0,000004347 BTC334,27 K
Nötr
ADAUSDCCARDANO / USDCKCEX0,3947 USDC−0,03%858,69 K+73,89%0,3988 USDC0,3915 USDC317,14 K
Nötr
ADAEURCardano / EuroBitstamp0,33696 EUR+0,29%751,73 K+16,16%0,34036 EUR0,33430 EUR195,4 K
Nötr
ADATHBCardanoBitkub12,36 THB+1,56%715,07 K+73,12%12,50 THB11,93 THB815,26 K
Al
ADAUSDT.3LADA3xLong/TetherGate1,60113 USDT+0,05%648,08 K−87,26%1,64299 USDT1,56437 USDT37,49 K
Al
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3945 USD0,00%615,94 K+73,78%0,3987 USD0,3914 USD219,87 K
Al
ADAUSDT.3SADA3xShort/TetherGate1,7929 USDT−0,34%594,65 K−87,76%1,8500 USDT1,7258 USDT41,51 K
Sat
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3948 USD+0,43%575,03 K+225,54%0,3986 USD0,3917 USD126,95 K
Nötr
ADABRLCardano / BRLBinance2,143 BRL−0,14%538,1 K+231,20%2,167 BRL2,126 BRL80,46 K
Nötr
ADAEURADAEUR SPOTBitget0,3372 EUR+0,39%483,51 K+520,00%0,3406 EUR0,3341 EUR165,53 K
Nötr
ADAETHCardano / EthereumBinance0,0001269 ETH+0,48%474,56 K+14,63%0,0001277 ETH0,0001253 ETH144,42 K
Nötr
ADAUSDTCardano / Tether USDKraken0,395900 USDT+0,15%459,73 K+16,39%0,398957 USDT0,391744 USDT133,57 K
Nötr
ADAUSDCCardano / USD CoinKuCoin0,3950 USDC+0,10%436,99 K+51,04%0,3986 USDC0,3918 USDC159,91 K
Nötr
ADABTCCARDANO/BITCOINBitrue0,00000439 BTC+5,78%414,87 K+96,64%0,00000443 BTC0,00000416 BTC698,45 K
Al
ADAGBPCardano / British PoundCoinbase0,2932 GBP+0,07%412,77 K+146,15%0,2961 GBP0,2907 GBP131,81 K
Nötr
ADAUSDCADAUSDC SPOTBitget0,3947 USDC+0,10%360,18 K+66,20%0,3988 USDC0,3917 USDC126,26 K
Nötr
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3944 USD+0,08%318,59 K+135,14%0,3986 USD0,3911 USD59,18 K
Al
ADAUSDADA / DollarBitfinex0,39492000 USD−0,03%315,65 K+97,26%0,39935000 USD0,39162000 USD71,1 K
Nötr
ADABTCCardano / BitcoinKraken0,00000439 BTC+0,46%285,87 K+87,76%0,00000442 BTC0,00000436 BTC110,03 K
Al