Borsalar
Mevcut tüm piyasalardaki ADA / UST kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 0,2950 USDT | +0,51% | 470,71 M | +64,63% | 0,2982 USDT | 0,2912 USDT | 172,13 M | Sat | ||
| 0,2949 USDT | +0,55% | 261,43 M | +134,40% | 0,2976 USDT | 0,2913 USDT | 61,45 M | Sat | ||
| 0,2949 USDT | +0,51% | 261,42 M | +133,87% | 0,2976 USDT | 0,2913 USDT | 61,5 M | Sat | ||
| 0,2949 USDT | +0,48% | 211,84 M | +102,03% | 0,2976 USDT | 0,2913 USDT | 16,06 M | Sat | ||
| 0,2951 USDT | +0,61% | 141,19 M | +64,43% | 0,2976 USDT | 0,2915 USDT | 51,24 M | Sat | ||
| 0,2951 USDT | +0,55% | 121,72 M | +41,47% | 0,2977 USDT | 0,2914 USDT | 52,81 M | Sat | ||
| 0,2954 USDT | +0,48% | 120,66 M | +116,64% | 0,2978 USDT | 0,2915 USDT | 31,17 M | Sat | ||
| 0,2951 USDT | +0,58% | 105,18 M | +73,35% | 0,2976 USDT | 0,2913 USDT | 30,45 M | Sat | ||
| 0,294700 USDT | +0,27% | 81,74 M | −6,60% | 0,298523 USDT | 0,290787 USDT | 66,22 M | Sat | ||
| 0,2951 USDT | −0,40% | 71,39 M | +65,04% | 0,3003 USDT | 0,2687 USDT | 167,98 M | Güçlü sat | ||
| 0,295100 USDT | +0,48% | 59,93 M | +124,01% | 0,297949 USDT | 0,291600 USDT | 17,15 M | Sat | ||
| 0,2951 USDT | +0,51% | 59,67 M | +97,49% | 0,2978 USDT | 0,2915 USDT | 17,31 M | Sat | ||
| 0,29489 USDT | +0,41% | 56,48 M | +81,43% | 0,29757 USDT | 0,29135 USDT | 16,64 M | Sat | ||
| 0,2951 USD | +0,58% | 44,61 M | +96,65% | 0,2975 USD | 0,2914 USD | 17,1 M | Sat | ||
| 0,2948 USDC | +0,48% | 44,48 M | +96,51% | 0,2975 USDC | 0,2914 USDC | 17,11 M | Sat | ||
| 0,29518 USDT | +0,67% | 42,28 M | +90,42% | 0,29750 USDT | 0,29166 USDT | 12,98 M | Sat | ||
| 0,2953 USDT | +0,58% | 39,44 M | +138,86% | 0,2979 USDT | 0,2916 USDT | 9,35 M | Sat | ||
| 0,2948 USDT | +0,41% | 35,4 M | +55,97% | 0,2977 USDT | 0,2913 USDT | 13,17 M | Sat | ||
| 0,2949 USDC | +0,51% | 30,2 M | −1,63% | 0,2976 USDC | 0,2914 USDC | 5,77 M | Sat | ||
| 0,2948 USDC | +0,58% | 29,96 M | +81,19% | 0,2975 USDC | 0,2910 USDC | 9,72 M | Sat | ||
| 0,2950 USDT | +0,51% | 27,03 M | +42,51% | 0,2977 USDT | 0,2913 USDT | 15,59 M | Sat | ||
| 0,2953 USDT | +0,54% | 26,09 M | +64,94% | 0,2979 USDT | 0,2916 USDT | 8,58 M | Sat | ||
| 0,29526 USDT | +0,57% | 25,5 M | +102,15% | 0,29777 USDT | 0,29147 USDT | 20,27 M | Sat | ||
| 438,0 KRW | −0,23% | 23,87 M | +100,15% | 443,0 KRW | 433,0 KRW | 11,9 M | Sat | ||
| 0,2950 USDT | +0,51% | 23,48 M | +40,12% | 0,2977 USDT | 0,2913 USDT | 9,56 M | Sat | ||
| 0,295337 USDT | −0,29% | 21,44 M | +12,72% | 0,300284 USDT | 0,269103 USDT | 40,09 M | Güçlü sat | ||
| 0,2950 USDC | +0,51% | 19,48 M | +100,03% | 0,2974 USDC | 0,2912 USDC | 5,32 M | Sat | ||
| 0,2950 USDT | +0,61% | 17,75 M | +52,71% | 0,2975 USDT | 0,2914 USDT | 6,31 M | Sat | ||
| 0,2954 USDT | −0,40% | 17,48 M | +62,16% | 0,3000 USDT | 0,2689 USDT | 33,4 M | Güçlü sat | ||
| 0,2952 USDT | +0,54% | 16,51 M | +137,10% | 0,2978 USDT | 0,2915 USDT | 5,93 M | Sat | ||
| 0,294857 USD | +0,62% | 16,05 M | +227,64% | 0,297429 USD | 0,291448 USD | 3,47 M | Sat | ||
| 0,2952 USDT | +0,54% | 15,23 M | +53,19% | 0,2977 USDT | 0,2914 USDT | 6,99 M | Sat | ||
| 0,2946 USD | +0,44% | 14,47 M | +49,91% | 0,2975 USD | 0,2909 USD | 1,48 M | Sat | ||
| 0,2953 USDT | +0,51% | 13,26 M | +130,40% | 0,2978 USDT | 0,2916 USDT | 7,53 M | Sat | ||
| 0,2952 USDT | +0,51% | 10,16 M | +30,68% | 0,2977 USDT | 0,2915 USDT | 6,45 M | Sat | ||
| 0,2951 USDT | +0,44% | 10,08 M | +120,13% | 0,2979 USDT | 0,2915 USDT | 4,28 M | Sat | ||
| 0,2946 USD | +0,58% | 9,45 M | +159,60% | 0,2972 USD | 0,2911 USD | 573,91 K | Sat | ||
| 0,29499 USD | +0,47% | 9,41 M | +133,68% | 0,29773 USD | 0,29141 USD | 4,15 M | Sat | ||
| 0,29492 USD | +0,63% | 9,12 M | +41,17% | 0,29751 USD | 0,29142 USD | 3,99 M | Sat | ||
| 0,17772 XRP | −1,92% | 8,98 M | +22,87% | 0,18292 XRP | 0,17630 XRP | 17,47 M | Güçlü sat | ||
| 0,2949 USDT | +0,55% | 8,84 M | +63,76% | 0,2977 USDT | 0,2913 USDT | 896,27 K | Sat | ||
| 0,2950 USDT | +0,48% | 8,49 M | +58,75% | 0,2975 USDT | 0,2914 USDT | 6,43 M | Sat | ||
| 0,2954 USDT | +0,61% | 8,38 M | +123,51% | 0,2978 USDT | 0,2915 USDT | 2,18 M | Sat | ||
| 0,24942 EUR | +0,42% | 8,25 M | +70,91% | 0,25185 EUR | 0,24656 EUR | 2,31 M | Sat | ||
| 0,2952 USDT | +0,54% | 8,18 M | +76,30% | 0,2978 USDT | 0,2915 USDT | 2,92 M | Sat | ||
| 0,2946 USD | +0,48% | 8,09 M | +106,70% | 0,2972 USD | 0,2909 USD | 467,6 K | Sat | ||
| 0,2952 USDC | +0,58% | 7,54 M | +10,56% | 0,2976 USDC | 0,2913 USDC | 5,57 M | Sat | ||
| 439,0000 KRW | +0,23% | 7,1 M | +62,54% | 442,0000 KRW | 433,0000 KRW | 2,89 M | Sat | ||
| 0,29535 USDT | +0,68% | 6,51 M | +250,92% | 0,29797 USDT | 0,29167 USDT | 2,34 M | Sat | ||
| 0,249465 EUR | +0,56% | 6,08 M | +29,03% | 0,251555 EUR | 0,246536 EUR | 2,19 M | Sat | ||
| 0,2954 USDT | +0,54% | 6,03 M | +108,31% | 0,2978 USDT | 0,2916 USDT | 1,84 M | Sat | ||
| 0,2947 USDC | +0,51% | 5,52 M | +61,17% | 0,2971 USDC | 0,2911 USDC | 705,44 K | Sat | ||
| 0,2948 USDC | +0,41% | 5,32 M | +300,26% | 0,2976 USDC | 0,2915 USDC | 965,84 K | Sat | ||
| 0,2948 USDC | +0,55% | 4,86 M | +107,98% | 0,2976 USDC | 0,2914 USDC | 1,49 M | Sat | ||
| 0,000003754 BTC | +0,59% | 4,39 M | +274,33% | 0,000003785 BTC | 0,000003715 BTC | 1,57 M | Sat | ||
| 0,2948 USDC | +0,58% | 3,84 M | +62,26% | 0,2973 USDC | 0,2911 USDC | 1,3 M | Sat | ||
| 0,2951 USDC | −0,44% | 3,75 M | −25,08% | 0,2997 USDC | 0,2694 USDC | 7,2 M | Güçlü sat | ||
| 0,2948 USDC | +0,51% | 3,54 M | +107,50% | 0,2976 USDC | 0,2913 USDC | 943,12 K | Sat | ||
| 0,2950 USDC | +0,41% | 3,17 M | +16,46% | 0,2977 USDC | 0,2911 USDC | 1,84 M | Sat | ||
| 0,2950 USDC | −5,14% | 3,11 M | +147,82% | 0,3121 USDC | 0,2692 USDC | 10,57 M | Güçlü sat | ||
| 0,297292 USD | +0,68% | 3,07 M | +246,42% | 0,299571 USD | 0,294292 USD | 881,49 K | Sat | ||
| 0,2949 USDC | +0,48% | 3,06 M | +178,68% | 0,2972 USDC | 0,2913 USDC | 420,63 K | Sat | ||
| 0,2947 USDC | +0,55% | 2,96 M | +79,54% | 0,2971 USDC | 0,2911 USDC | 980,86 K | Sat | ||
| 0,000003757 BTC | +0,78% | 2,96 M | +100,50% | 0,000003779 BTC | 0,000003711 BTC | 825,44 K | Sat | ||
| 0,2494 EUR | +0,52% | 2,56 M | +92,77% | 0,2518 EUR | 0,2466 EUR | 482,54 K | Sat | ||
| 12,90 TRY | +0,55% | 2,33 M | +90,11% | 13,02 TRY | 12,75 TRY | 614,69 K | Sat | ||
| 0,2950 USDC | −0,30% | 2,05 M | +13,95% | 0,2997 USDC | 0,2684 USDC | 4,64 M | Sat | ||
| 0,29493000 USDT | +0,61% | 1,97 M | +56,76% | 0,29768000 USDT | 0,29134000 USDT | 1,78 M | Sat | ||
| 12,927055 TRY | +0,60% | 1,94 M | +116,27% | 13,063245 TRY | 12,761159 TRY | 277,01 K | Sat | ||
| 0,2947 USDC | +0,44% | 1,92 M | +10,35% | 0,2975 USDC | 0,2913 USDC | 460,73 K | Sat | ||
| 0,2493 EVC | +0,40% | 1,82 M | +100,72% | 0,2517 EVC | 0,2465 EVC | 518,66 K | Sat | ||
| 0,2950 USD | +0,61% | 1,71 M | +191,93% | 0,2975 USD | 0,2914 USD | 433,79 K | Sat | ||
| 0,00000376 BTC | +0,80% | 1,7 M | +111,61% | 0,00000378 BTC | 0,00000372 BTC | 380,3 K | Sat | ||
| 0,296 USD | +1,02% | 1,58 M | +103,06% | 0,298 USD | 0,292 USD | 380,3 K | Sat | ||
| 45,76 JPY | +0,48% | 1,41 M | +9,07% | 46,17 JPY | 45,24 JPY | 369,66 K | Sat | ||
| 0,2946 USD | +0,51% | 1,32 M | +42,96% | 0,2971 USD | 0,2911 USD | 219,27 K | Sat | ||
| 0,24928 EUR | +0,34% | 1,31 M | −24,97% | 0,25165 EUR | 0,24669 EUR | 359,44 K | Sat | ||
| 0,2953 USDT | +0,48% | 1,25 M | +48,21% | 0,2979 USDT | 0,2916 USDT | 510,09 K | Sat | ||
| 0,000003755 BTC | +0,75% | 1,14 M | +69,08% | 0,000003774 BTC | 0,000003716 BTC | 406,69 K | Sat | ||
| 0,2494 EUR | +0,48% | 1,12 M | +136,06% | 0,2517 EUR | 0,2468 EUR | 171,93 K | Sat | ||
| 0,0001215 ETH | +1,42% | 1,12 M | +55,24% | 0,0001216 ETH | 0,0001196 ETH | 402,83 K | Nötr | ||
| 0,295300 USDT | +0,45% | 1,11 M | +345,31% | 0,297485 USDT | 0,292019 USDT | 150,58 K | Sat | ||
| 0,00012139 ETH | +1,35% | 1,09 M | +77,65% | 0,00012161 ETH | 0,00011947 ETH | 367,77 K | Nötr | ||
| 0,2948 USD | +0,61% | 1,07 M | +82,32% | 0,2972 USD | 0,2911 USD | 342,64 K | Sat | ||
| 0,2949 USDC | +0,55% | 1,03 M | −5,12% | 0,2975 USDC | 0,2913 USDC | 341,8 K | Sat | ||
| 0,294789 USDC | +0,55% | 1,03 M | +364,83% | 0,297090 USDC | 0,291478 USDC | 235,09 K | Sat | ||
| 0,2948 USDC | +0,61% | 965,62 K | +238,94% | 0,2975 USDC | 0,2914 USDC | 266,75 K | Sat | ||
| 0,2960 USD | +0,68% | 866,93 K | −15,51% | 0,2976 USD | 0,2917 USD | 286,84 K | Sat | ||
| 9,33 THB | +1,63% | 734,06 K | +18,79% | 9,47 THB | 8,53 THB | 1,15 M | Güçlü sat | ||
| 0,249507 EUR | +0,66% | 665,48 K | +104,06% | 0,251487 EUR | 0,246800 EUR | 213,35 K | Sat | ||
| 0,000003756 BTC | +0,81% | 583,01 K | +141,30% | 0,000003777 BTC | 0,000003718 BTC | 103,71 K | Sat | ||
| 0,29575000 USDT | +0,81% | 580,11 K | +189,10% | 0,29773000 USDT | 0,29186000 USDT | 221,13 K | Sat | ||
| 0,2951 USDC | +0,51% | 541,92 K | +270,33% | 0,2976 USDC | 0,2914 USDC | 556,71 K | Sat | ||
| 0,2947 USD | +0,58% | 525,38 K | +22,09% | 0,2972 USD | 0,2911 USD | 47,87 K | Sat | ||
| 0,00000376 BTC | +3,01% | 513,47 K | +116,74% | 0,00000378 BTC | 0,00000353 BTC | 1,33 M | Sat | ||
| 0,01337 USDT | +2,37% | 482,99 K | −21,78% | 0,01378 USDT | 0,01275 USDT | 4,61 M | Sat | ||
| 0,29531000 USD | +0,58% | 452,59 K | +126,14% | 0,29828000 USD | 0,29159000 USD | 267,61 K | Sat | ||
| 9,275 USDT | −2,85% | 390,56 K | −22,30% | 9,916 USDT | 8,900 USDT | 5,15 K | Al | ||
| 0,2157 GBP | +0,65% | 385,48 K | +24,84% | 0,2173 GBP | 0,2128 GBP | 83,89 K | Sat | ||
| 0,21561 GBP | +0,66% | 376,55 K | +124,60% | 0,21718 GBP | 0,21305 GBP | 74,03 K | Sat |