Borsalar
Get ADA / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 0,3947 USDT | −0,03% | 378,69 M | +51,86% | 0,3991 USDT | 0,3912 USDT | 146,26 M | Nötr | ||
| 0,3947 USDT | 0,00% | 168,66 M | +88,42% | 0,3989 USDT | 0,3913 USDT | 54,08 M | Nötr | ||
| 0,3947 USDT | 0,00% | 168,44 M | +88,41% | 0,3989 USDT | 0,3913 USDT | 54,06 M | Nötr | ||
| 0,3948 USDT | +0,03% | 147,83 M | +54,86% | 0,3991 USDT | 0,3913 USDT | 20,59 M | Nötr | ||
| 0,3948 USDT | 0,00% | 110,49 M | +38,06% | 0,3990 USDT | 0,3916 USDT | 46,39 M | Nötr | ||
| 0,3949 USDT | 0,00% | 108,13 M | +41,04% | 0,3989 USDT | 0,3915 USDT | 43,47 M | Nötr | ||
| 0,394700 USDT | −0,05% | 102,3 M | +8,01% | 0,399100 USDT | 0,391447 USDT | 63,48 M | Nötr | ||
| 0,3947 USDT | −0,05% | 82,82 M | +123,57% | 0,3992 USDT | 0,3913 USDT | 29,12 M | Nötr | ||
| 0,3947 USDT | 0,00% | 76,08 M | +68,42% | 0,3990 USDT | 0,3913 USDT | 20,41 M | Nötr | ||
| 0,3948 USDT | +6,24% | 63,95 M | +123,83% | 0,3990 USDT | 0,3716 USDT | 104,58 M | Nötr | ||
| 0,39476 USDT | +0,01% | 57,04 M | +42,08% | 0,39902 USDT | 0,39152 USDT | 18,48 M | Nötr | ||
| 0,3950 USDT | +0,05% | 52,09 M | +129,58% | 0,3991 USDT | 0,3914 USDT | 18,3 M | Nötr | ||
| 0,3948 USDT | +0,03% | 42,84 M | +63,65% | 0,3990 USDT | 0,3915 USDT | 14,25 M | Nötr | ||
| 0,3949 USDT | +0,03% | 33,05 M | +40,52% | 0,3990 USDT | 0,3915 USDT | 18,41 M | Nötr | ||
| 0,395010 USDT | +6,34% | 29,41 M | +122,88% | 0,399002 USDT | 0,371627 USDT | 50,95 M | Al | ||
| 0,3947 USDC | 0,00% | 23,2 M | +117,79% | 0,3989 USDC | 0,3913 USDC | 6,7 M | Nötr | ||
| 0,3948 USDT | 0,00% | 23,11 M | +64,50% | 0,3990 USDT | 0,3915 USDT | 9,27 M | Nötr | ||
| 0,3946 USDC | +0,08% | 22,26 M | +51,84% | 0,3989 USDC | 0,3912 USDC | 9,13 M | Nötr | ||
| 0,3947 USD | +0,03% | 21,83 M | +27,55% | 0,3990 USD | 0,3912 USD | 7,12 M | Nötr | ||
| 0,3947 USDC | +0,03% | 21,82 M | +28,58% | 0,3990 USDC | 0,3912 USDC | 7,12 M | Nötr | ||
| 0,3948 USDT | +0,03% | 21,49 M | +51,57% | 0,3990 USDT | 0,3916 USDT | 9,95 M | Nötr | ||
| 0,39498 USDT | +0,05% | 21,36 M | +100,50% | 0,39871 USDT | 0,39170 USDT | 7,59 M | Nötr | ||
| 0,3949 USDT | +0,03% | 20,14 M | +74,72% | 0,3991 USDT | 0,3916 USDT | 7,15 M | Nötr | ||
| 0,3949 USDT | 0,00% | 19,94 M | +57,94% | 0,3991 USDT | 0,3915 USDT | 8,81 M | Nötr | ||
| 0,39468 USDT | −0,03% | 18,96 M | +102,57% | 0,39901 USDT | 0,39155 USDT | 12,11 M | Nötr | ||
| 571,0 KRW | 0,00% | 18,18 M | +68,48% | 578,0 KRW | 568,0 KRW | 11,6 M | Nötr | ||
| 0,394900 USDT | +0,03% | 17,19 M | +50,57% | 0,399335 USDT | 0,391600 USDT | 7,08 M | Nötr | ||
| 0,3947 USDC | +0,03% | 16,69 M | +83,96% | 0,3988 USDC | 0,3913 USDC | 5,91 M | Nötr | ||
| 0,394836 USD | +0,03% | 15,86 M | +217,11% | 0,398733 USD | 0,391290 USD | 4,4 M | Nötr | ||
| 0,3950 USDT | +0,13% | 14,13 M | +73,87% | 0,3990 USDT | 0,3916 USDT | 7,42 M | Nötr | ||
| 0,3948 USDT | +6,39% | 13,12 M | +90,05% | 0,3990 USDT | 0,3717 USDT | 22,94 M | Al | ||
| 0,3950 USDT | +0,05% | 12,33 M | +65,95% | 0,3992 USDT | 0,3917 USDT | 4,93 M | Nötr | ||
| 0,3948 USDT | +0,05% | 11,58 M | +59,21% | 0,3990 USDT | 0,3916 USDT | 3,25 M | Nötr | ||
| 0,3945 USD | +0,03% | 8,7 M | +102,74% | 0,3986 USD | 0,3914 USD | 1,23 M | Nötr | ||
| 0,3949 USDT | +0,05% | 8,64 M | +261,88% | 0,3989 USDT | 0,3916 USDT | 3,78 M | Nötr | ||
| 0,3950 USDT | +0,03% | 8,4 M | +93,32% | 0,3990 USDT | 0,3914 USDT | 1,15 M | Nötr | ||
| 0,3949 USDT | 0,00% | 8 M | +43,77% | 0,3991 USDT | 0,3916 USDT | 2,12 M | Nötr | ||
| 0,3948 USDT | 0,00% | 7,67 M | +97,24% | 0,3989 USDT | 0,3917 USDT | 2,8 M | Nötr | ||
| 0,3946 USDC | −0,05% | 7,19 M | +4,61% | 0,3990 USDC | 0,3914 USDC | 3,94 M | Nötr | ||
| 0,3949 USDT | +0,05% | 7,02 M | +55,90% | 0,3990 USDT | 0,3914 USDT | 3,45 M | Nötr | ||
| 0,19355 XRP | −0,15% | 6,8 M | +76,91% | 0,19945 XRP | 0,19266 XRP | 11,96 M | Nötr | ||
| 571,0000 KRW | 0,00% | 6,49 M | +79,42% | 578,0000 KRW | 567,0000 KRW | 3,14 M | Nötr | ||
| 0,33690 EUR | +0,09% | 5,67 M | +181,70% | 0,34041 EUR | 0,33410 EUR | 1,54 M | Nötr | ||
| 0,3948 USDT | −0,03% | 5,39 M | +98,78% | 0,3991 USDT | 0,3916 USDT | 1,93 M | Nötr | ||
| 0,3952 USDC | 0,00% | 5,17 M | +115,43% | 0,3997 USDC | 0,3906 USDC | 2,01 M | Nötr | ||
| 0,3947 USDT | −0,03% | 5,12 M | +90,37% | 0,3988 USDT | 0,3915 USDT | 1,71 M | Nötr | ||
| 0,3948 USDC | +0,08% | 4,89 M | +168,86% | 0,3990 USDC | 0,3912 USDC | 1,7 M | Nötr | ||
| 0,39470 USD | +0,01% | 4,88 M | +174,62% | 0,39877 USD | 0,39148 USD | 1,85 M | Nötr | ||
| 0,3947 USDC | +0,05% | 4,43 M | +37,40% | 0,3988 USDC | 0,3916 USDC | 724,12 K | Nötr | ||
| 0,396903 USD | +0,05% | 4,25 M | +58,31% | 0,401694 USD | 0,393253 USD | 2,22 M | Nötr | ||
| 0,39482 USD | +0,06% | 4,04 M | +60,33% | 0,39900 USD | 0,39146 USD | 1,89 M | Nötr | ||
| 0,336907 EUR | +0,24% | 4,03 M | +127,36% | 0,340212 EUR | 0,334136 EUR | 581,31 K | Nötr | ||
| 0,09137 USDT | +0,67% | 3,37 M | +7,85% | 0,09514 USDT | 0,08824 USDT | 3,35 M | Nötr | ||
| 0,3947 USDC | +0,10% | 3,08 M | +56,91% | 0,3989 USDC | 0,3914 USDC | 1,27 M | Nötr | ||
| 0,3946 USD | +0,05% | 3,05 M | +73,97% | 0,3989 USD | 0,3912 USD | 447,37 K | Nötr | ||
| 0,3949 USDC | +6,38% | 2,97 M | +82,33% | 0,3990 USDC | 0,3715 USDC | 3,88 M | Al | ||
| 0,39511 USDT | +0,13% | 2,84 M | +97,51% | 0,39887 USDT | 0,39165 USDT | 1,14 M | Nötr | ||
| 4,027 USDT | −0,17% | 2,73 M | −24,37% | 4,211 USDT | 3,809 USDT | 78,62 K | Sat | ||
| 0,3944 USD | +0,03% | 2,49 M | +65,49% | 0,3986 USD | 0,3912 USD | 300,79 K | Nötr | ||
| 0,000004389 BTC | −0,02% | 2,43 M | +120,96% | 0,000004435 BTC | 0,000004339 BTC | 807,21 K | Nötr | ||
| 0,3947 USDC | +0,15% | 2,43 M | +232,91% | 0,3994 USDC | 0,3914 USDC | 1,28 M | Al | ||
| 0,3953 USDC | +11,20% | 2,32 M | +84,48% | 0,3987 USDC | 0,3553 USDC | 6,08 M | Al | ||
| 61,75 JPY | +0,23% | 2,31 M | +97,00% | 62,32 JPY | 61,22 JPY | 832,89 K | Nötr | ||
| 0,3946 USDC | +0,03% | 2,04 M | +43,72% | 0,3987 USDC | 0,3915 USDC | 827,37 K | Nötr | ||
| 0,3948 USDC | +6,30% | 2,03 M | +121,75% | 0,3989 USDC | 0,3715 USDC | 3,2 M | Sat | ||
| 0,3370 EUR | +0,03% | 1,84 M | +128,12% | 0,3403 EUR | 0,3342 EUR | 511,69 K | Nötr | ||
| 16,93 TRY | +0,06% | 1,82 M | +45,98% | 17,11 TRY | 16,80 TRY | 333,68 K | Al | ||
| 0,3949 USDC | +0,05% | 1,76 M | +96,00% | 0,3990 USDC | 0,3916 USDC | 786,11 K | Nötr | ||
| 0,3948 USDC | 0,00% | 1,67 M | +109,69% | 0,3989 USDC | 0,3915 USDC | 521,22 K | Nötr | ||
| 0,00000439 BTC | +0,23% | 1,56 M | +93,28% | 0,00000443 BTC | 0,00000434 BTC | 542,46 K | Nötr | ||
| 0,3370 EVC | −0,06% | 1,54 M | +124,27% | 0,3409 EVC | 0,3337 EVC | 531,05 K | Nötr | ||
| 0,39497000 USDT | −0,02% | 1,5 M | +13,69% | 0,39913000 USDT | 0,39187000 USDT | 452,83 K | Nötr | ||
| 0,395 USD | +0,25% | 1,47 M | +97,31% | 0,399 USD | 0,391 USD | 542,46 K | Nötr | ||
| 0,3946 USDC | +0,13% | 1,44 M | +137,82% | 0,3986 USDC | 0,3913 USDC | 376,77 K | Nötr | ||
| 0,000004394 BTC | +0,48% | 1,42 M | +76,72% | 0,000004432 BTC | 0,000004346 BTC | 376,16 K | Nötr | ||
| 17,055046 TRY | +0,75% | 1,4 M | +100,47% | 17,146322 TRY | 16,865377 TRY | 240,17 K | Al | ||
| 0,3370 EUR | +0,09% | 1,21 M | +69,26% | 0,3403 EUR | 0,3341 EUR | 195,23 K | Nötr | ||
| 0,3947 USDT | −0,03% | 1,13 M | +88,96% | 0,3991 USDT | 0,3916 USDT | 509,26 K | Nötr | ||
| 0,00012690 ETH | +0,44% | 1,08 M | +50,89% | 0,00012779 ETH | 0,00012541 ETH | 306,83 K | Nötr | ||
| 0,3949 USD | +0,08% | 1,08 M | +65,83% | 0,3989 USD | 0,3915 USD | 399,04 K | Nötr | ||
| 0,395290 USDC | −0,01% | 1,03 M | +49,82% | 0,398748 USDC | 0,391876 USDC | 44,95 K | Nötr | ||
| 0,000004389 BTC | +0,05% | 862,79 K | +67,08% | 0,000004431 BTC | 0,000004347 BTC | 334,27 K | Nötr | ||
| 0,3947 USDC | −0,03% | 858,69 K | +73,89% | 0,3988 USDC | 0,3915 USDC | 317,14 K | Nötr | ||
| 0,33696 EUR | +0,29% | 751,73 K | +16,16% | 0,34036 EUR | 0,33430 EUR | 195,4 K | Nötr | ||
| 12,36 THB | +1,56% | 715,07 K | +73,12% | 12,50 THB | 11,93 THB | 815,26 K | Al | ||
| 1,60113 USDT | +0,05% | 648,08 K | −87,26% | 1,64299 USDT | 1,56437 USDT | 37,49 K | Al | ||
| 0,3945 USD | 0,00% | 615,94 K | +73,78% | 0,3987 USD | 0,3914 USD | 219,87 K | Al | ||
| 1,7929 USDT | −0,34% | 594,65 K | −87,76% | 1,8500 USDT | 1,7258 USDT | 41,51 K | Sat | ||
| 0,3948 USD | +0,43% | 575,03 K | +225,54% | 0,3986 USD | 0,3917 USD | 126,95 K | Nötr | ||
| 2,143 BRL | −0,14% | 538,1 K | +231,20% | 2,167 BRL | 2,126 BRL | 80,46 K | Nötr | ||
| 0,3372 EUR | +0,39% | 483,51 K | +520,00% | 0,3406 EUR | 0,3341 EUR | 165,53 K | Nötr | ||
| 0,0001269 ETH | +0,48% | 474,56 K | +14,63% | 0,0001277 ETH | 0,0001253 ETH | 144,42 K | Nötr | ||
| 0,395900 USDT | +0,15% | 459,73 K | +16,39% | 0,398957 USDT | 0,391744 USDT | 133,57 K | Nötr | ||
| 0,3950 USDC | +0,10% | 436,99 K | +51,04% | 0,3986 USDC | 0,3918 USDC | 159,91 K | Nötr | ||
| 0,00000439 BTC | +5,78% | 414,87 K | +96,64% | 0,00000443 BTC | 0,00000416 BTC | 698,45 K | Al | ||
| 0,2932 GBP | +0,07% | 412,77 K | +146,15% | 0,2961 GBP | 0,2907 GBP | 131,81 K | Nötr | ||
| 0,3947 USDC | +0,10% | 360,18 K | +66,20% | 0,3988 USDC | 0,3917 USDC | 126,26 K | Nötr | ||
| 0,3944 USD | +0,08% | 318,59 K | +135,14% | 0,3986 USD | 0,3911 USD | 59,18 K | Al | ||
| 0,39492000 USD | −0,03% | 315,65 K | +97,26% | 0,39935000 USD | 0,39162000 USD | 71,1 K | Nötr | ||
| 0,00000439 BTC | +0,46% | 285,87 K | +87,76% | 0,00000442 BTC | 0,00000436 BTC | 110,03 K | Al |