Şimdi başlat

ADA / UST

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki ADA / UST kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2955 USDT+0,68%488,22 M+82,71%0,2977 USDT0,2912 USDT122,19 M
Sat
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2956 USDT+0,75%268,66 M+160,02%0,2976 USDT0,2913 USDT42,28 M
Sat
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2956 USDT+0,78%268,64 M+160,51%0,2976 USDT0,2913 USDT42,27 M
Sat
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2955 USDT+0,68%221,1 M+132,16%0,2976 USDT0,2913 USDT11,46 M
Sat
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2956 USDT+0,78%146,42 M+82,26%0,2976 USDT0,2915 USDT36,57 M
Sat
ADAUSDTCardano / TetherUSBinance0,2957 USDT+0,58%130,57 M+186,44%0,2978 USDT0,2915 USDT22,43 M
Sat
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2956 USDT+0,72%127,24 M+56,24%0,2977 USDT0,2914 USDT40,03 M
Sat
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2955 USDT+0,72%110,82 M+102,69%0,2976 USDT0,2913 USDT20,35 M
Sat
ADAUSDT.PCardano perpetual contractWhiteBIT0,295700 USDT+0,61%82,74 M−5,87%0,298523 USDT0,290787 USDT45,6 M
Sat
ADAUSDTCARDANO/TETHERUSWEEX0,2958 USDT−0,17%73,4 M+75,80%0,3003 USDT0,2687 USDT161,89 M
Güçlü sat
ADAUSDTCardano / USDTMEXC0,2958 USDT+0,75%64,74 M+159,32%0,2978 USDT0,2915 USDT12,17 M
Sat
ADAUSDTCardano / Tether USWhiteBIT0,295800 USDT+0,72%60,29 M+113,11%0,297949 USDT0,291600 USDT15,84 M
Sat
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,29549 USDT+0,61%59,16 M+106,09%0,29757 USDT0,29135 USDT11,95 M
Sat
ADAUSDCardano / US DollarCoinbase0,2955 USD+0,72%45,6 M+111,16%0,2975 USD0,2914 USD11,84 M
Sat
ADAUSDTADA/USDT TETHERCoinW0,29569 USDT+0,84%45,54 M+141,02%0,29748 USDT0,29166 USDT9,62 M
Sat
ADAUSDCCardano / USDCCoinbase0,2955 USDC+0,72%45,43 M+110,46%0,2975 USDC0,2914 USDC11,84 M
Sat
ADAUSDTCardano/USDTOKX0,2959 USDT+0,78%40,76 M+175,70%0,2979 USDT0,2916 USDT5,67 M
Sat
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2955 USDT+0,65%36,83 M+73,90%0,2977 USDT0,2913 USDT9,65 M
Sat
ADAUSDCCardano / USD CoinBinance0,2956 USDC+0,75%35,85 M+43,17%0,2976 USDC0,2914 USDC3,95 M
Sat
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2954 USDC+0,78%30,81 M+97,85%0,2973 USDC0,2910 USDC6,15 M
Sat
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2957 USDT+0,75%27,41 M+45,96%0,2977 USDT0,2913 USDT10,99 M
Sat
ADAUSDTADAUSDT SPOTBybit0,2958 USDT+0,72%26,93 M+80,16%0,2979 USDT0,2916 USDT6,12 M
Sat
ADAUSDTCardano / Tether USDPoloniex0,29582 USDT+0,76%25,37 M+104,19%0,29777 USDT0,29147 USDT14,36 M
Sat
ADAUSDTCardano / Tether USDHTX0,295787 USDT−0,14%24,82 M+54,46%0,300284 USDT0,269103 USDT38,54 M
Güçlü sat
ADAKRWAda / KRWUpBit440,0 KRW+0,23%24,78 M+122,92%443,0 KRW433,0 KRW9,51 M
Sat
ADAUSDT.PADA USDT PERPETUALPionex0,2955 USDT+0,68%24,61 M+58,04%0,2977 USDT0,2913 USDT6,66 M
Sat
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2952 USDC+0,58%20,22 M+128,26%0,2974 USDC0,2912 USDC3,38 M
Sat
ADAUSDTCARDANO/TETHER USDTBitrue0,2957 USDT−0,30%19,47 M+121,22%0,3000 USDT0,2689 USDT31,69 M
Güçlü sat
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2955 USDT+0,78%18,61 M+72,77%0,2975 USDT0,2914 USDT4,51 M
Sat
ADAUSDTADAUSDT SPOTBitget0,2954 USDT+0,61%16,67 M+153,64%0,2978 USDT0,2915 USDT3,85 M
Sat
ADAUSDTADA / USDT Spot Trading PairPhemex0,2957 USDT+0,72%16,26 M+83,20%0,2976 USDT0,2914 USDT5,28 M
Sat
ADAUSDCardano / U. S. DollarKraken0,295522 USD+0,84%16,15 M+251,33%0,297429 USD0,291448 USD2,18 M
Sat
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2954 USD+0,72%14,58 M+52,77%0,2971 USD0,2909 USD1,04 M
Sat
ADAUSDTCardano / TetherKuCoin0,2959 USDT+0,71%13,42 M+155,78%0,2978 USDT0,2916 USDT5,54 M
Sat
ADAUSDTCARDANO/USD TETHERBloFin0,2959 USDT+0,75%10,24 M+35,97%0,2975 USDT0,2915 USDT4,76 M
Sat
ADAUSDTCardano/TetherGate0,2957 USDT+0,65%10,15 M+127,68%0,2979 USDT0,2915 USDT2,96 M
Sat
ADAXRPCARDANO/XRPBitrue0,17741 XRP−2,09%10,14 M+64,70%0,18292 XRP0,17630 XRP16,44 M
Güçlü sat
ADAUSDCardano / USDCrypto.com0,29552 USD+0,65%9,62 M+177,51%0,29773 USD0,29141 USD2,41 M
Sat
ADAUSD.PADAUSD Perpetual ContractBybit0,2950 USD+0,72%9,54 M+177,70%0,2972 USD0,2911 USD294,19 K
Sat
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2954 USDT+0,72%9,23 M+84,23%0,2977 USDT0,2913 USDT677,23 K
Sat
ADAUSDCardano / U.S. dollarBitstamp0,29539 USD+0,79%9,09 M+46,70%0,29751 USD0,29142 USD2,4 M
Sat
ADAUSDTCardano / Tether SPOTBITUNIX0,2958 USDT+0,75%8,91 M+180,62%0,2978 USDT0,2915 USDT1,52 M
Sat
ADAUSDTCardano/USD Tether SpotBingX0,2957 USDT+0,72%8,74 M+117,03%0,2976 USDT0,2915 USDT1,98 M
Sat
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2950 USD+0,61%8,47 M+135,21%0,2972 USD0,2909 USD306,09 K
Sat
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2955 USDT+0,65%8,43 M+68,28%0,2975 USDT0,2914 USDT4,48 M
Sat
ADAEURCardano / EuroBitvavo0,24986 EUR+0,60%8,36 M+77,71%0,25185 EUR0,24656 EUR1,54 M
Sat
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2954 USDC+0,65%7,56 M+11,43%0,2976 USDC0,2913 USDC3,7 M
Sat
ADAKRWADA / South Korean WonBithumb440,0000 KRW+0,46%7,39 M+82,01%442,0000 KRW433,0000 KRW2,08 M
Sat
ADAUSDTCardano / TetherCrypto.com0,29558 USDT+0,76%6,58 M+326,47%0,29797 USDT0,29167 USDT1,34 M
Sat
ADAUSDTCARDANO / TETHERCoinEx0,2958 USDT+0,68%6,42 M+169,45%0,2978 USDT0,2916 USDT1,11 M
Sat
ADAEURCardano / EuroKraken0,249657 EUR+0,64%5,93 M+31,40%0,251555 EUR0,246536 EUR974,09 K
Sat
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2955 USDC+0,78%5,59 M+67,26%0,2971 USDC0,2911 USDC448,31 K
Sat
ADAUSDCCardano / USD CoinWhiteBIT0,2952 USDC+0,54%5,41 M+357,27%0,2975 USDC0,2915 USDC473,77 K
Sat
ADAUSDCADAUSDC SPOTBybit0,2954 USDC+0,75%4,9 M+119,72%0,2976 USDC0,2914 USDC1,01 M
Sat
ADAUSDCCARDANO/USD COINBitrue0,2954 USDC−0,34%4,62 M+11,71%0,2997 USDC0,2694 USDC6,88 M
Güçlü sat
ADABTCCardano / BitcoinWhiteBIT0,000003750 BTC+0,48%4,35 M+353,57%0,000003772 BTC0,000003715 BTC507,22 K
Sat
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2954 USDC+0,78%3,93 M+70,86%0,2973 USDC0,2911 USDC893,2 K
Sat
ADAUSDCCardano / USDCMEXC0,2956 USDC+0,78%3,81 M+166,58%0,2976 USDC0,2913 USDC687,68 K
Sat
ADAUSDCCARDANO/USDCBloFin0,2959 USDC+0,71%3,32 M+28,64%0,2975 USDC0,2911 USDC1,35 M
Sat
ADABTCCardano / BTCMEXC0,000003755 BTC+0,72%3,22 M+164,41%0,000003779 BTC0,000003711 BTC598,61 K
Sat
ADAUSDCardano / United States DollarWhiteBIT0,297329 USD+0,69%3,19 M+363,93%0,299571 USD0,294292 USD495,14 K
Sat
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2953 USDC−5,05%3,16 M+174,24%0,3121 USDC0,2692 USDC10,33 M
Güçlü sat
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2947 USDC+0,41%3,13 M+203,75%0,2972 USDC0,2913 USDC271,41 K
Sat
ADAUSDC.PADA(Cardano)/USD coinToobit0,2951 USDC+0,68%3,05 M+96,44%0,2971 USDC0,2911 USDC614,33 K
Sat
ADAEURCardano / EuroBinance0,2500 EUR+0,77%2,65 M+113,07%0,2518 EUR0,2466 EUR323,05 K
Sat
ADATRYCardano / Turkish LiraBinance12,93 TRY+0,78%2,43 M+119,51%13,02 TRY12,75 TRY403,94 K
Sat
ADAUSDCCardano/USD Coin SpotBingX0,2954 USDC+0,68%2,22 M+54,23%0,2971 USDC0,2913 USDC309,69 K
Sat
ADAUSDCCARDANO/USD COINWEEX0,2956 USDC−0,10%2,16 M+28,28%0,2997 USDC0,2684 USDC4,44 M
Sat
ADATRYCardano / Turkish liraWhiteBIT12,954265 TRY+0,81%2,1 M+178,13%13,063245 TRY12,761159 TRY219,59 K
Sat
ADAEURCardano / EURMEXC0,2501 EVC+0,72%1,98 M+163,47%0,2517 EVC0,2465 EVC364,38 K
Sat
ADAUST.PADAF0 / USTF0Bitfinex0,29558000 USDT+0,83%1,95 M+64,98%0,29768000 USDT0,29134000 USDT1,23 M
Sat
ADAUSDCardano/USDOKX0,2958 USD+0,89%1,81 M+304,13%0,2975 USD0,2914 USD268,55 K
Sat
ADABTCCardano / BitcoinBinance0,00000375 BTC+0,54%1,79 M+153,92%0,00000378 BTC0,00000372 BTC284,83 K
Sat
ADAUSDCardano / US DollarBinance0,295 USD+0,68%1,68 M+153,60%0,298 USD0,292 USD284,16 K
Sat
ADAJPYCardano / JPYBinance45,83 JPY+0,64%1,53 M+29,11%46,17 JPY45,24 JPY239,42 K
Sat
ADAUSDTCARDANO / USDTKCEX0,2959 USDT+0,68%1,36 M+83,91%0,2979 USDT0,2916 USDT362,74 K
Sat
ADAEURCardano / EuroBitstamp0,25021 EUR+0,71%1,35 M−21,00%0,25165 EUR0,24669 EUR183,25 K
Sat
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2951 USD+0,68%1,31 M+30,44%0,2971 USD0,2911 USD95,64 K
Sat
ADAETHCardano / EthereumBinance0,0001211 ETH+1,09%1,2 M+87,10%0,0001212 ETH0,0001196 ETH347,05 K
Nötr
ADAUSDCCARDANO / USDCKCEX0,2956 USDC+0,78%1,19 M+28,82%0,2975 USDC0,2913 USDC230,96 K
Sat
ADABTC.PADA BTC PERPETUALPionex0,000003749 BTC+0,59%1,18 M+86,30%0,000003774 BTC0,000003716 BTC297,63 K
Sat
ADAEURCardano / EuroCoinbase0,2500 EUR+0,73%1,16 M+160,82%0,2517 EUR0,2468 EUR125,19 K
Sat
ADAUSDTCardano / Tether USDKraken0,295933 USDT+0,66%1,14 M+468,74%0,297485 USDT0,292019 USDT66,45 K
Sat
ADAETH.PADA ETH PERPETUALPionex0,00012103 ETH+1,05%1,12 M+93,55%0,00012118 ETH0,00011947 ETH254,09 K
Nötr
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2952 USD+0,75%1,11 M+105,16%0,2972 USD0,2911 USD239,54 K
Sat
ADAUSDCardano / USDBinance.US0,2944 USD+0,14%1,04 M+24,61%0,2960 USD0,2917 USD189,12 K
Sat
ADAUSDCCardano / USD CoinKraken0,295333 USDC+0,73%1,03 M+324,58%0,297000 USDC0,291478 USDC198,47 K
Sat
ADAUSDCCardano / USD CoinKuCoin0,2955 USDC+0,85%1,01 M+324,51%0,2975 USDC0,2914 USDC219,91 K
Sat
ADATHBCardanoBitkub9,36 THB+1,96%798,36 K+38,49%9,47 THB8,53 THB1,1 M
Güçlü sat
ADAEURCardano / EuroWhiteBIT0,250032 EUR+0,87%700,7 K+163,97%0,251193 EUR0,246800 EUR115,64 K
Sat
ADAUSDT.5LADA5xLong/TetherGate0,01343 USDT+2,83%622,81 K+30,34%0,01364 USDT0,01275 USDT2,79 M
Sat
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2950 USD+0,68%600,29 K+66,64%0,2972 USD0,2911 USD36,01 K
Sat
ADAUSTADA / USTBitfinex0,29567000 USDT+0,78%592,93 K+241,63%0,29773000 USDT0,29186000 USDT94,58 K
Sat
ADABTCCardano / BitcoinKraken0,000003752 BTC+0,70%584,2 K+134,10%0,000003770 BTC0,000003718 BTC55,94 K
Sat
ADABTCCARDANO/BITCOINBitrue0,00000375 BTC+2,74%538,04 K+144,80%0,00000378 BTC0,00000353 BTC1,3 M
Sat
ADAUSDT.5SADA5xShort/TetherGate9,208 USDT−3,55%492,76 K+22,34%9,916 USDT8,982 USDT2,84 K
Al
ADAUSDCADAUSDC SPOTBitget0,2954 USDC+0,61%481,03 K+242,95%0,2976 USDC0,2914 USDC303,67 K
Sat
ADAUSDADA / DollarBitfinex0,29601000 USD+0,81%445,42 K+142,63%0,29788000 USD0,29159000 USD99,44 K
Sat
ADAGBPCardano / British PoundCoinbase0,2160 GBP+0,79%423,56 K+55,63%0,2172 GBP0,2128 GBP69,61 K
Sat
ADAGBPCardano / British PoundKraken0,21558 GBP+0,65%377,22 K+133,37%0,21718 GBP0,21305 GBP52,75 K
Sat