Şimdi başlat

ADA / UST

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get ADA / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3965 USDT+0,43%378,49 M+51,91%0,3991 USDT0,3912 USDT132,33 M
Nötr
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3963 USDT+0,41%169,28 M+91,15%0,3989 USDT0,3913 USDT49,79 M
Nötr
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3965 USDT+0,46%169,05 M+91,14%0,3989 USDT0,3913 USDT49,68 M
Nötr
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3965 USDT+0,46%147,91 M+51,53%0,3991 USDT0,3913 USDT18,87 M
Nötr
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3965 USDT+0,43%110,88 M+37,82%0,3990 USDT0,3916 USDT42,3 M
Nötr
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3965 USDT+0,41%107,97 M+38,04%0,3989 USDT0,3915 USDT38,9 M
Nötr
ADAUSDT.PCardano perpetual contractWhiteBIT0,396600 USDT+0,43%101,9 M+7,82%0,399100 USDT0,391447 USDT56,18 M
Nötr
ADAUSDTCardano / TetherUSBinance0,3966 USDT+0,43%82,44 M+118,11%0,3992 USDT0,3913 USDT26,57 M
Nötr
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3963 USDT+0,41%76,59 M+71,70%0,3990 USDT0,3913 USDT18,1 M
Nötr
ADAUSDTCARDANO/TETHERUSWEEX0,3965 USDT+6,70%63,56 M+123,17%0,3990 USDT0,3716 USDT102,17 M
Al
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,39641 USDT+0,43%56,96 M+42,65%0,39902 USDT0,39152 USDT16,23 M
Nötr
ADAUSDTCardano / USDTMEXC0,3965 USDT+0,43%51,9 M+120,64%0,3991 USDT0,3914 USDT16,75 M
Nötr
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3967 USDT+0,51%42,9 M+63,68%0,3990 USDT0,3915 USDT13,31 M
Nötr
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3964 USDT+0,41%32,63 M+38,44%0,3990 USDT0,3915 USDT16,03 M
Nötr
ADAUSDTCardano / Tether USDHTX0,396556 USDT+6,75%29,12 M+119,66%0,399002 USDT0,371627 USDT49,72 M
Al
ADAUSDCCardano / USD CoinBinance0,3966 USDC+0,48%23,17 M+117,67%0,3989 USDC0,3913 USDC6,23 M
Nötr
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3965 USDT+0,43%22,78 M+60,34%0,3990 USDT0,3915 USDT7,94 M
Nötr
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3963 USDC+0,51%22,19 M+51,43%0,3989 USDC0,3912 USDC8,21 M
Nötr
ADAUSDCCardano / USDCCoinbase0,3966 USDC+0,51%21,75 M+23,44%0,3990 USDC0,3912 USDC6,37 M
Nötr
ADAUSDCardano / US DollarCoinbase0,3966 USD+0,51%21,69 M+21,64%0,3990 USD0,3912 USD6,37 M
Nötr
ADAUSDT.PADA USDT PERPETUALPionex0,3965 USDT+0,46%21,36 M+50,32%0,3990 USDT0,3916 USDT8,95 M
Nötr
ADAUSDTADA/USDT TETHERCoinW0,39655 USDT+0,44%21,28 M+98,38%0,39871 USDT0,39170 USDT6,94 M
Nötr
ADAUSDTADAUSDT SPOTBybit0,3968 USDT+0,51%20,09 M+72,84%0,3991 USDT0,3916 USDT6,54 M
Nötr
ADAUSDTCardano/TetherOKX0,3968 USDT+0,48%19,97 M+58,68%0,3991 USDT0,3915 USDT8,05 M
Nötr
ADAUSDTCardano / Tether USDPoloniex0,39656 USDT+0,45%18,67 M+96,97%0,39901 USDT0,39155 USDT10,9 M
Nötr
ADAKRWAda / KRWUpBit575,0 KRW+0,70%18 M+64,71%578,0 KRW568,0 KRW10,72 M
Nötr
ADAUSDTCardano / Tether USWhiteBIT0,396600 USDT+0,46%17,37 M+51,90%0,399335 USDT0,391600 USDT6,63 M
Nötr
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3964 USDC+0,46%16,63 M+82,20%0,3988 USDC0,3913 USDC5,31 M
Nötr
ADAUSDCardano / U. S. DollarKraken0,396379 USD+0,42%15,94 M+223,07%0,398733 USD0,391290 USD4,24 M
Nötr
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3967 USDT+0,56%14,08 M+77,32%0,3990 USDT0,3916 USDT6,56 M
Nötr
ADAUSDTCARDANO/TETHER USDTBitrue0,3968 USDT+6,93%13,05 M+86,64%0,3990 USDT0,3717 USDT22,42 M
Al
ADAUSDTADA / USDT Spot Trading PairPhemex0,3963 USDT+0,38%12,29 M+65,54%0,3992 USDT0,3917 USDT4,49 M
Nötr
ADAUSDTADAUSDT SPOTBitget0,3966 USDT+0,51%12,04 M+75,06%0,3990 USDT0,3916 USDT3,05 M
Nötr
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3962 USD+0,46%8,72 M+105,24%0,3986 USD0,3914 USD1,16 M
Nötr
ADAUSDTCARDANO/USD TETHERBloFin0,3967 USDT+0,51%8,56 M+264,07%0,3989 USDT0,3916 USDT3,41 M
Nötr
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3966 USDT+0,43%8,48 M+100,25%0,3990 USDT0,3914 USDT1,08 M
Nötr
ADAUSDTCardano / TetherKuCoin0,3965 USDT+0,41%8,06 M+44,56%0,3991 USDT0,3916 USDT1,95 M
Nötr
ADAUSDTCardano/USD Tether SpotBingX0,3965 USDT+0,43%7,64 M+93,09%0,3989 USDT0,3917 USDT2,56 M
Nötr
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3963 USDC+0,38%7,19 M+4,49%0,3990 USDC0,3914 USDC3,49 M
Nötr
ADAUSDTCardano/TetherGate0,3968 USDT+0,53%7 M+53,88%0,3990 USDT0,3914 USDT3,26 M
Nötr
ADAXRPCARDANO/XRPBitrue0,19347 XRP−0,20%6,77 M+74,87%0,19945 XRP0,19266 XRP11,65 M
Sat
ADAKRWADA / South Korean WonBithumb575,0000 KRW+0,70%6,48 M+77,82%578,0000 KRW567,0000 KRW2,95 M
Nötr
ADAEURCardano / EuroBitvavo0,33857 EUR+0,59%5,74 M+202,41%0,34041 EUR0,33410 EUR1,36 M
Nötr
ADAUSDTCardano / Tether SPOTBITUNIX0,3966 USDT+0,43%5,4 M+97,60%0,3991 USDT0,3916 USDT1,77 M
Nötr
ADAUSDCCardano / USD CoinWhiteBIT0,3971 USDC+0,48%5,13 M+98,37%0,3997 USDC0,3906 USDC1,8 M
Nötr
ADAUSDTCARDANO / TETHERCoinEx0,3964 USDT+0,41%5 M+84,50%0,3988 USDT0,3915 USDT1,29 M
Nötr
ADAUSDCCardano / USDCMEXC0,3965 USDC+0,51%4,88 M+163,92%0,3990 USDC0,3912 USDC1,6 M
Nötr
ADAUSDCardano / U.S. dollarBitstamp0,39639 USD+0,44%4,8 M+173,10%0,39877 USD0,39148 USD1,55 M
Nötr
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3963 USDC+0,46%4,42 M+36,63%0,3988 USDC0,3916 USDC650,85 K
Nötr
ADAUSDCardano / United States DollarWhiteBIT0,398580 USD+0,47%4,24 M+45,40%0,401694 USD0,393253 USD2 M
Nötr
ADAEURCardano / EuroKraken0,338007 EUR+0,57%4,08 M+132,86%0,340212 EUR0,334136 EUR523,12 K
Nötr
ADAUSDCardano / USDCrypto.com0,39667 USD+0,53%3,99 M+58,29%0,39900 USD0,39146 USD1,63 M
Nötr
ADAUSDT.5LADA5xLong/TetherGate0,09295 USDT+2,41%3,37 M+6,38%0,09514 USDT0,08824 USDT3,17 M
Nötr
ADAUSD.PADAUSD Perpetual ContractBybit0,3965 USD+0,53%3,09 M+79,84%0,3989 USD0,3912 USD413,33 K
Nötr
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3964 USDC+0,53%3,06 M+56,43%0,3989 USDC0,3914 USDC1,15 M
Nötr
ADAUSDCCARDANO/USD COINBitrue0,3966 USDC+6,84%2,97 M+82,86%0,3990 USDC0,3715 USDC3,81 M
Al
ADAUSDTCardano / TetherCrypto.com0,39666 USDT+0,52%2,83 M+100,27%0,39887 USDT0,39165 USDT970,39 K
Nötr
ADAUSDT.5SADA5xShort/TetherGate3,934 USDT−2,48%2,71 M−29,30%4,211 USDT3,809 USDT69,86 K
Sat
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3959 USD+0,41%2,5 M+70,01%0,3986 USD0,3912 USD261,76 K
Nötr
ADABTCCardano / BTCMEXC0,000004399 BTC+0,21%2,42 M+116,17%0,000004435 BTC0,000004339 BTC736,23 K
Nötr
ADAUSDCCARDANO/USDCBloFin0,3961 USDC+0,51%2,4 M+234,18%0,3994 USDC0,3914 USDC1,17 M
Al
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3962 USDC+11,45%2,33 M+86,77%0,3987 USDC0,3553 USDC6,05 M
Al
ADAJPYCardano / JPYBinance62,02 JPY+0,67%2,31 M+97,72%62,32 JPY61,22 JPY763,49 K
Al
ADAUSDC.PADA(Cardano)/USD coinToobit0,3963 USDC+0,46%2,03 M+44,10%0,3987 USDC0,3915 USDC739,87 K
Nötr
ADAUSDCCARDANO/USD COINWEEX0,3967 USDC+6,81%2,02 M+121,98%0,3989 USDC0,3715 USDC3,14 M
Nötr
ADAEURCardano / EuroBinance0,3383 EUR+0,42%1,85 M+129,82%0,3403 EUR0,3342 EUR474,89 K
Nötr
ADATRYCardano / Turkish LiraBinance17,01 TRY+0,53%1,82 M+46,51%17,11 TRY16,80 TRY304,36 K
Al
ADAUSDCADAUSDC SPOTBybit0,3963 USDC+0,41%1,77 M+99,77%0,3990 USDC0,3916 USDC741,33 K
Al
ADAUSDCCardano/USD Coin SpotBingX0,3964 USDC+0,41%1,67 M+109,31%0,3989 USDC0,3915 USDC484,5 K
Nötr
ADABTCCardano / BitcoinBinance0,00000440 BTC+0,46%1,57 M+100,44%0,00000443 BTC0,00000434 BTC494,66 K
Nötr
ADAUST.PADAF0 / USTF0Bitfinex0,39676000 USDT+0,43%1,54 M+17,84%0,39913000 USDT0,39187000 USDT392,22 K
Nötr
ADAEURCardano / EURMEXC0,3388 EVC+0,47%1,54 M+119,22%0,3409 EVC0,3337 EVC485,31 K
Nötr
ADAUSDCardano / US DollarBinance0,396 USD+0,51%1,5 M+107,11%0,399 USD0,391 USD494,66 K
Nötr
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3965 USDC+0,61%1,44 M+133,63%0,3986 USDC0,3913 USDC346,69 K
Nötr
ADABTCCardano / BitcoinWhiteBIT0,000004399 BTC+0,59%1,43 M+43,67%0,000004432 BTC0,000004346 BTC356,22 K
Nötr
ADATRYCardano / Turkish liraWhiteBIT17,066460 TRY+0,82%1,41 M+94,33%17,146322 TRY16,865377 TRY236,62 K
Al
ADAEURCardano / EuroCoinbase0,3385 EUR+0,53%1,2 M+65,84%0,3403 EUR0,3341 EUR172,96 K
Nötr
ADAUSDTCARDANO / USDTKCEX0,3967 USDT+0,48%1,12 M+86,32%0,3991 USDT0,3916 USDT461,36 K
Nötr
ADAUSDCardano/USDOKX0,3967 USD+0,53%1,08 M+66,89%0,3989 USD0,3915 USD358,05 K
Nötr
ADAETH.PADA ETH PERPETUALPionex0,00012722 ETH+0,69%1,08 M+50,77%0,00012775 ETH0,00012541 ETH273,27 K
Nötr
ADAUSDCCardano / USD CoinKraken0,397502 USDC+0,55%1,07 M+65,19%0,398748 USDC0,391876 USDC40,39 K
Nötr
ADABTC.PADA BTC PERPETUALPionex0,000004400 BTC+0,30%864,01 K+68,79%0,000004431 BTC0,000004347 BTC301,36 K
Nötr
ADAUSDCCARDANO / USDCKCEX0,3963 USDC+0,38%858,35 K+74,10%0,3988 USDC0,3915 USDC290,81 K
Nötr
ADAEURCardano / EuroBitstamp0,33850 EUR+0,75%772,36 K+22,47%0,34036 EUR0,33430 EUR179,53 K
Al
ADATHBCardanoBitkub12,40 THB+1,89%707,08 K+72,27%12,50 THB11,93 THB782,92 K
Al
ADAUSDT.3LADA3xLong/TetherGate1,61852 USDT+1,14%654,94 K−87,85%1,64299 USDT1,56437 USDT35,05 K
Al
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3963 USD+0,46%614,9 K+72,75%0,3987 USD0,3914 USD193,25 K
Al
ADAUSDT.3SADA3xShort/TetherGate1,7657 USDT−1,85%608,28 K−88,40%1,8500 USDT1,7258 USDT36,64 K
Sat
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3961 USD+0,76%557,84 K+216,98%0,3986 USD0,3917 USD81,56 K
Al
ADABRLCardano / BRLBinance2,153 BRL+0,33%540,67 K+241,96%2,167 BRL2,126 BRL74,11 K
Al
ADAETHCardano / EthereumBinance0,0001272 ETH+0,71%484,57 K+15,48%0,0001276 ETH0,0001253 ETH129,81 K
Nötr
ADAEURADAEUR SPOTBitget0,3381 EUR+0,65%479,38 K+514,49%0,3406 EUR0,3341 EUR153,85 K
Nötr
ADAUSDTCardano / Tether USDKraken0,396380 USDT+0,28%468,91 K+11,66%0,398957 USDT0,391744 USDT123,51 K
Nötr
ADAUSDCCardano / USD CoinKuCoin0,3970 USDC+0,61%452,99 K+65,73%0,3986 USDC0,3918 USDC146,09 K
Nötr
ADABTCCARDANO/BITCOINBitrue0,00000440 BTC+6,02%414,27 K+99,87%0,00000443 BTC0,00000416 BTC676,9 K
Al
ADAGBPCardano / British PoundCoinbase0,2942 GBP+0,41%411,21 K+140,76%0,2961 GBP0,2907 GBP126,98 K
Nötr
ADAUSDCADAUSDC SPOTBitget0,3964 USDC+0,53%376 K+98,04%0,3988 USDC0,3917 USDC97,24 K
Nötr
ADAUSDADA / DollarBitfinex0,39659000 USD+0,39%329,1 K+120,10%0,39935000 USD0,39162000 USD62,07 K
Nötr
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3962 USD+0,53%319,58 K+139,21%0,3986 USD0,3911 USD56,85 K
Al
ADABTCCardano / BitcoinKraken0,00000441 BTC+0,92%287,76 K+89,87%0,00000442 BTC0,00000436 BTC108,96 K
Al