Borsalar
Get ADA / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 0,3965 USDT | +0,43% | 378,49 M | +51,91% | 0,3991 USDT | 0,3912 USDT | 132,33 M | Nötr | ||
| 0,3963 USDT | +0,41% | 169,28 M | +91,15% | 0,3989 USDT | 0,3913 USDT | 49,79 M | Nötr | ||
| 0,3965 USDT | +0,46% | 169,05 M | +91,14% | 0,3989 USDT | 0,3913 USDT | 49,68 M | Nötr | ||
| 0,3965 USDT | +0,46% | 147,91 M | +51,53% | 0,3991 USDT | 0,3913 USDT | 18,87 M | Nötr | ||
| 0,3965 USDT | +0,43% | 110,88 M | +37,82% | 0,3990 USDT | 0,3916 USDT | 42,3 M | Nötr | ||
| 0,3965 USDT | +0,41% | 107,97 M | +38,04% | 0,3989 USDT | 0,3915 USDT | 38,9 M | Nötr | ||
| 0,396600 USDT | +0,43% | 101,9 M | +7,82% | 0,399100 USDT | 0,391447 USDT | 56,18 M | Nötr | ||
| 0,3966 USDT | +0,43% | 82,44 M | +118,11% | 0,3992 USDT | 0,3913 USDT | 26,57 M | Nötr | ||
| 0,3963 USDT | +0,41% | 76,59 M | +71,70% | 0,3990 USDT | 0,3913 USDT | 18,1 M | Nötr | ||
| 0,3965 USDT | +6,70% | 63,56 M | +123,17% | 0,3990 USDT | 0,3716 USDT | 102,17 M | Al | ||
| 0,39641 USDT | +0,43% | 56,96 M | +42,65% | 0,39902 USDT | 0,39152 USDT | 16,23 M | Nötr | ||
| 0,3965 USDT | +0,43% | 51,9 M | +120,64% | 0,3991 USDT | 0,3914 USDT | 16,75 M | Nötr | ||
| 0,3967 USDT | +0,51% | 42,9 M | +63,68% | 0,3990 USDT | 0,3915 USDT | 13,31 M | Nötr | ||
| 0,3964 USDT | +0,41% | 32,63 M | +38,44% | 0,3990 USDT | 0,3915 USDT | 16,03 M | Nötr | ||
| 0,396556 USDT | +6,75% | 29,12 M | +119,66% | 0,399002 USDT | 0,371627 USDT | 49,72 M | Al | ||
| 0,3966 USDC | +0,48% | 23,17 M | +117,67% | 0,3989 USDC | 0,3913 USDC | 6,23 M | Nötr | ||
| 0,3965 USDT | +0,43% | 22,78 M | +60,34% | 0,3990 USDT | 0,3915 USDT | 7,94 M | Nötr | ||
| 0,3963 USDC | +0,51% | 22,19 M | +51,43% | 0,3989 USDC | 0,3912 USDC | 8,21 M | Nötr | ||
| 0,3966 USDC | +0,51% | 21,75 M | +23,44% | 0,3990 USDC | 0,3912 USDC | 6,37 M | Nötr | ||
| 0,3966 USD | +0,51% | 21,69 M | +21,64% | 0,3990 USD | 0,3912 USD | 6,37 M | Nötr | ||
| 0,3965 USDT | +0,46% | 21,36 M | +50,32% | 0,3990 USDT | 0,3916 USDT | 8,95 M | Nötr | ||
| 0,39655 USDT | +0,44% | 21,28 M | +98,38% | 0,39871 USDT | 0,39170 USDT | 6,94 M | Nötr | ||
| 0,3968 USDT | +0,51% | 20,09 M | +72,84% | 0,3991 USDT | 0,3916 USDT | 6,54 M | Nötr | ||
| 0,3968 USDT | +0,48% | 19,97 M | +58,68% | 0,3991 USDT | 0,3915 USDT | 8,05 M | Nötr | ||
| 0,39656 USDT | +0,45% | 18,67 M | +96,97% | 0,39901 USDT | 0,39155 USDT | 10,9 M | Nötr | ||
| 575,0 KRW | +0,70% | 18 M | +64,71% | 578,0 KRW | 568,0 KRW | 10,72 M | Nötr | ||
| 0,396600 USDT | +0,46% | 17,37 M | +51,90% | 0,399335 USDT | 0,391600 USDT | 6,63 M | Nötr | ||
| 0,3964 USDC | +0,46% | 16,63 M | +82,20% | 0,3988 USDC | 0,3913 USDC | 5,31 M | Nötr | ||
| 0,396379 USD | +0,42% | 15,94 M | +223,07% | 0,398733 USD | 0,391290 USD | 4,24 M | Nötr | ||
| 0,3967 USDT | +0,56% | 14,08 M | +77,32% | 0,3990 USDT | 0,3916 USDT | 6,56 M | Nötr | ||
| 0,3968 USDT | +6,93% | 13,05 M | +86,64% | 0,3990 USDT | 0,3717 USDT | 22,42 M | Al | ||
| 0,3963 USDT | +0,38% | 12,29 M | +65,54% | 0,3992 USDT | 0,3917 USDT | 4,49 M | Nötr | ||
| 0,3966 USDT | +0,51% | 12,04 M | +75,06% | 0,3990 USDT | 0,3916 USDT | 3,05 M | Nötr | ||
| 0,3962 USD | +0,46% | 8,72 M | +105,24% | 0,3986 USD | 0,3914 USD | 1,16 M | Nötr | ||
| 0,3967 USDT | +0,51% | 8,56 M | +264,07% | 0,3989 USDT | 0,3916 USDT | 3,41 M | Nötr | ||
| 0,3966 USDT | +0,43% | 8,48 M | +100,25% | 0,3990 USDT | 0,3914 USDT | 1,08 M | Nötr | ||
| 0,3965 USDT | +0,41% | 8,06 M | +44,56% | 0,3991 USDT | 0,3916 USDT | 1,95 M | Nötr | ||
| 0,3965 USDT | +0,43% | 7,64 M | +93,09% | 0,3989 USDT | 0,3917 USDT | 2,56 M | Nötr | ||
| 0,3963 USDC | +0,38% | 7,19 M | +4,49% | 0,3990 USDC | 0,3914 USDC | 3,49 M | Nötr | ||
| 0,3968 USDT | +0,53% | 7 M | +53,88% | 0,3990 USDT | 0,3914 USDT | 3,26 M | Nötr | ||
| 0,19347 XRP | −0,20% | 6,77 M | +74,87% | 0,19945 XRP | 0,19266 XRP | 11,65 M | Sat | ||
| 575,0000 KRW | +0,70% | 6,48 M | +77,82% | 578,0000 KRW | 567,0000 KRW | 2,95 M | Nötr | ||
| 0,33857 EUR | +0,59% | 5,74 M | +202,41% | 0,34041 EUR | 0,33410 EUR | 1,36 M | Nötr | ||
| 0,3966 USDT | +0,43% | 5,4 M | +97,60% | 0,3991 USDT | 0,3916 USDT | 1,77 M | Nötr | ||
| 0,3971 USDC | +0,48% | 5,13 M | +98,37% | 0,3997 USDC | 0,3906 USDC | 1,8 M | Nötr | ||
| 0,3964 USDT | +0,41% | 5 M | +84,50% | 0,3988 USDT | 0,3915 USDT | 1,29 M | Nötr | ||
| 0,3965 USDC | +0,51% | 4,88 M | +163,92% | 0,3990 USDC | 0,3912 USDC | 1,6 M | Nötr | ||
| 0,39639 USD | +0,44% | 4,8 M | +173,10% | 0,39877 USD | 0,39148 USD | 1,55 M | Nötr | ||
| 0,3963 USDC | +0,46% | 4,42 M | +36,63% | 0,3988 USDC | 0,3916 USDC | 650,85 K | Nötr | ||
| 0,398580 USD | +0,47% | 4,24 M | +45,40% | 0,401694 USD | 0,393253 USD | 2 M | Nötr | ||
| 0,338007 EUR | +0,57% | 4,08 M | +132,86% | 0,340212 EUR | 0,334136 EUR | 523,12 K | Nötr | ||
| 0,39667 USD | +0,53% | 3,99 M | +58,29% | 0,39900 USD | 0,39146 USD | 1,63 M | Nötr | ||
| 0,09295 USDT | +2,41% | 3,37 M | +6,38% | 0,09514 USDT | 0,08824 USDT | 3,17 M | Nötr | ||
| 0,3965 USD | +0,53% | 3,09 M | +79,84% | 0,3989 USD | 0,3912 USD | 413,33 K | Nötr | ||
| 0,3964 USDC | +0,53% | 3,06 M | +56,43% | 0,3989 USDC | 0,3914 USDC | 1,15 M | Nötr | ||
| 0,3966 USDC | +6,84% | 2,97 M | +82,86% | 0,3990 USDC | 0,3715 USDC | 3,81 M | Al | ||
| 0,39666 USDT | +0,52% | 2,83 M | +100,27% | 0,39887 USDT | 0,39165 USDT | 970,39 K | Nötr | ||
| 3,934 USDT | −2,48% | 2,71 M | −29,30% | 4,211 USDT | 3,809 USDT | 69,86 K | Sat | ||
| 0,3959 USD | +0,41% | 2,5 M | +70,01% | 0,3986 USD | 0,3912 USD | 261,76 K | Nötr | ||
| 0,000004399 BTC | +0,21% | 2,42 M | +116,17% | 0,000004435 BTC | 0,000004339 BTC | 736,23 K | Nötr | ||
| 0,3961 USDC | +0,51% | 2,4 M | +234,18% | 0,3994 USDC | 0,3914 USDC | 1,17 M | Al | ||
| 0,3962 USDC | +11,45% | 2,33 M | +86,77% | 0,3987 USDC | 0,3553 USDC | 6,05 M | Al | ||
| 62,02 JPY | +0,67% | 2,31 M | +97,72% | 62,32 JPY | 61,22 JPY | 763,49 K | Al | ||
| 0,3963 USDC | +0,46% | 2,03 M | +44,10% | 0,3987 USDC | 0,3915 USDC | 739,87 K | Nötr | ||
| 0,3967 USDC | +6,81% | 2,02 M | +121,98% | 0,3989 USDC | 0,3715 USDC | 3,14 M | Nötr | ||
| 0,3383 EUR | +0,42% | 1,85 M | +129,82% | 0,3403 EUR | 0,3342 EUR | 474,89 K | Nötr | ||
| 17,01 TRY | +0,53% | 1,82 M | +46,51% | 17,11 TRY | 16,80 TRY | 304,36 K | Al | ||
| 0,3963 USDC | +0,41% | 1,77 M | +99,77% | 0,3990 USDC | 0,3916 USDC | 741,33 K | Al | ||
| 0,3964 USDC | +0,41% | 1,67 M | +109,31% | 0,3989 USDC | 0,3915 USDC | 484,5 K | Nötr | ||
| 0,00000440 BTC | +0,46% | 1,57 M | +100,44% | 0,00000443 BTC | 0,00000434 BTC | 494,66 K | Nötr | ||
| 0,39676000 USDT | +0,43% | 1,54 M | +17,84% | 0,39913000 USDT | 0,39187000 USDT | 392,22 K | Nötr | ||
| 0,3388 EVC | +0,47% | 1,54 M | +119,22% | 0,3409 EVC | 0,3337 EVC | 485,31 K | Nötr | ||
| 0,396 USD | +0,51% | 1,5 M | +107,11% | 0,399 USD | 0,391 USD | 494,66 K | Nötr | ||
| 0,3965 USDC | +0,61% | 1,44 M | +133,63% | 0,3986 USDC | 0,3913 USDC | 346,69 K | Nötr | ||
| 0,000004399 BTC | +0,59% | 1,43 M | +43,67% | 0,000004432 BTC | 0,000004346 BTC | 356,22 K | Nötr | ||
| 17,066460 TRY | +0,82% | 1,41 M | +94,33% | 17,146322 TRY | 16,865377 TRY | 236,62 K | Al | ||
| 0,3385 EUR | +0,53% | 1,2 M | +65,84% | 0,3403 EUR | 0,3341 EUR | 172,96 K | Nötr | ||
| 0,3967 USDT | +0,48% | 1,12 M | +86,32% | 0,3991 USDT | 0,3916 USDT | 461,36 K | Nötr | ||
| 0,3967 USD | +0,53% | 1,08 M | +66,89% | 0,3989 USD | 0,3915 USD | 358,05 K | Nötr | ||
| 0,00012722 ETH | +0,69% | 1,08 M | +50,77% | 0,00012775 ETH | 0,00012541 ETH | 273,27 K | Nötr | ||
| 0,397502 USDC | +0,55% | 1,07 M | +65,19% | 0,398748 USDC | 0,391876 USDC | 40,39 K | Nötr | ||
| 0,000004400 BTC | +0,30% | 864,01 K | +68,79% | 0,000004431 BTC | 0,000004347 BTC | 301,36 K | Nötr | ||
| 0,3963 USDC | +0,38% | 858,35 K | +74,10% | 0,3988 USDC | 0,3915 USDC | 290,81 K | Nötr | ||
| 0,33850 EUR | +0,75% | 772,36 K | +22,47% | 0,34036 EUR | 0,33430 EUR | 179,53 K | Al | ||
| 12,40 THB | +1,89% | 707,08 K | +72,27% | 12,50 THB | 11,93 THB | 782,92 K | Al | ||
| 1,61852 USDT | +1,14% | 654,94 K | −87,85% | 1,64299 USDT | 1,56437 USDT | 35,05 K | Al | ||
| 0,3963 USD | +0,46% | 614,9 K | +72,75% | 0,3987 USD | 0,3914 USD | 193,25 K | Al | ||
| 1,7657 USDT | −1,85% | 608,28 K | −88,40% | 1,8500 USDT | 1,7258 USDT | 36,64 K | Sat | ||
| 0,3961 USD | +0,76% | 557,84 K | +216,98% | 0,3986 USD | 0,3917 USD | 81,56 K | Al | ||
| 2,153 BRL | +0,33% | 540,67 K | +241,96% | 2,167 BRL | 2,126 BRL | 74,11 K | Al | ||
| 0,0001272 ETH | +0,71% | 484,57 K | +15,48% | 0,0001276 ETH | 0,0001253 ETH | 129,81 K | Nötr | ||
| 0,3381 EUR | +0,65% | 479,38 K | +514,49% | 0,3406 EUR | 0,3341 EUR | 153,85 K | Nötr | ||
| 0,396380 USDT | +0,28% | 468,91 K | +11,66% | 0,398957 USDT | 0,391744 USDT | 123,51 K | Nötr | ||
| 0,3970 USDC | +0,61% | 452,99 K | +65,73% | 0,3986 USDC | 0,3918 USDC | 146,09 K | Nötr | ||
| 0,00000440 BTC | +6,02% | 414,27 K | +99,87% | 0,00000443 BTC | 0,00000416 BTC | 676,9 K | Al | ||
| 0,2942 GBP | +0,41% | 411,21 K | +140,76% | 0,2961 GBP | 0,2907 GBP | 126,98 K | Nötr | ||
| 0,3964 USDC | +0,53% | 376 K | +98,04% | 0,3988 USDC | 0,3917 USDC | 97,24 K | Nötr | ||
| 0,39659000 USD | +0,39% | 329,1 K | +120,10% | 0,39935000 USD | 0,39162000 USD | 62,07 K | Nötr | ||
| 0,3962 USD | +0,53% | 319,58 K | +139,21% | 0,3986 USD | 0,3911 USD | 56,85 K | Al | ||
| 0,00000441 BTC | +0,92% | 287,76 K | +89,87% | 0,00000442 BTC | 0,00000436 BTC | 108,96 K | Al |