Şimdi başlat

ADA / UST

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki ADA / UST kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2950 USDT+0,51%470,71 M+64,63%0,2982 USDT0,2912 USDT172,13 M
Sat
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2949 USDT+0,55%261,43 M+134,40%0,2976 USDT0,2913 USDT61,45 M
Sat
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2949 USDT+0,51%261,42 M+133,87%0,2976 USDT0,2913 USDT61,5 M
Sat
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2949 USDT+0,48%211,84 M+102,03%0,2976 USDT0,2913 USDT16,06 M
Sat
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2951 USDT+0,61%141,19 M+64,43%0,2976 USDT0,2915 USDT51,24 M
Sat
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2951 USDT+0,55%121,72 M+41,47%0,2977 USDT0,2914 USDT52,81 M
Sat
ADAUSDTCardano / TetherUSBinance0,2954 USDT+0,48%120,66 M+116,64%0,2978 USDT0,2915 USDT31,17 M
Sat
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2951 USDT+0,58%105,18 M+73,35%0,2976 USDT0,2913 USDT30,45 M
Sat
ADAUSDT.PCardano perpetual contractWhiteBIT0,294700 USDT+0,27%81,74 M−6,60%0,298523 USDT0,290787 USDT66,22 M
Sat
ADAUSDTCARDANO/TETHERUSWEEX0,2951 USDT−0,40%71,39 M+65,04%0,3003 USDT0,2687 USDT167,98 M
Güçlü sat
ADAUSDTCardano / Tether USWhiteBIT0,295100 USDT+0,48%59,93 M+124,01%0,297949 USDT0,291600 USDT17,15 M
Sat
ADAUSDTCardano / USDTMEXC0,2951 USDT+0,51%59,67 M+97,49%0,2978 USDT0,2915 USDT17,31 M
Sat
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,29489 USDT+0,41%56,48 M+81,43%0,29757 USDT0,29135 USDT16,64 M
Sat
ADAUSDCardano / US DollarCoinbase0,2951 USD+0,58%44,61 M+96,65%0,2975 USD0,2914 USD17,1 M
Sat
ADAUSDCCardano / USDCCoinbase0,2948 USDC+0,48%44,48 M+96,51%0,2975 USDC0,2914 USDC17,11 M
Sat
ADAUSDTADA/USDT TETHERCoinW0,29518 USDT+0,67%42,28 M+90,42%0,29750 USDT0,29166 USDT12,98 M
Sat
ADAUSDTCardano/USDTOKX0,2953 USDT+0,58%39,44 M+138,86%0,2979 USDT0,2916 USDT9,35 M
Sat
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2948 USDT+0,41%35,4 M+55,97%0,2977 USDT0,2913 USDT13,17 M
Sat
ADAUSDCCardano / USD CoinBinance0,2949 USDC+0,51%30,2 M−1,63%0,2976 USDC0,2914 USDC5,77 M
Sat
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2948 USDC+0,58%29,96 M+81,19%0,2975 USDC0,2910 USDC9,72 M
Sat
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2950 USDT+0,51%27,03 M+42,51%0,2977 USDT0,2913 USDT15,59 M
Sat
ADAUSDTADAUSDT SPOTBybit0,2953 USDT+0,54%26,09 M+64,94%0,2979 USDT0,2916 USDT8,58 M
Sat
ADAUSDTCardano / Tether USDPoloniex0,29526 USDT+0,57%25,5 M+102,15%0,29777 USDT0,29147 USDT20,27 M
Sat
ADAKRWAda / KRWUpBit438,0 KRW−0,23%23,87 M+100,15%443,0 KRW433,0 KRW11,9 M
Sat
ADAUSDT.PADA USDT PERPETUALPionex0,2950 USDT+0,51%23,48 M+40,12%0,2977 USDT0,2913 USDT9,56 M
Sat
ADAUSDTCardano / Tether USDHTX0,295337 USDT−0,29%21,44 M+12,72%0,300284 USDT0,269103 USDT40,09 M
Güçlü sat
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2950 USDC+0,51%19,48 M+100,03%0,2974 USDC0,2912 USDC5,32 M
Sat
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2950 USDT+0,61%17,75 M+52,71%0,2975 USDT0,2914 USDT6,31 M
Sat
ADAUSDTCARDANO/TETHER USDTBitrue0,2954 USDT−0,40%17,48 M+62,16%0,3000 USDT0,2689 USDT33,4 M
Güçlü sat
ADAUSDTADAUSDT SPOTBitget0,2952 USDT+0,54%16,51 M+137,10%0,2978 USDT0,2915 USDT5,93 M
Sat
ADAUSDCardano / U. S. DollarKraken0,294857 USD+0,62%16,05 M+227,64%0,297429 USD0,291448 USD3,47 M
Sat
ADAUSDTADA / USDT Spot Trading PairPhemex0,2952 USDT+0,54%15,23 M+53,19%0,2977 USDT0,2914 USDT6,99 M
Sat
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2946 USD+0,44%14,47 M+49,91%0,2975 USD0,2909 USD1,48 M
Sat
ADAUSDTCardano / TetherKuCoin0,2953 USDT+0,51%13,26 M+130,40%0,2978 USDT0,2916 USDT7,53 M
Sat
ADAUSDTCARDANO/USD TETHERBloFin0,2952 USDT+0,51%10,16 M+30,68%0,2977 USDT0,2915 USDT6,45 M
Sat
ADAUSDTCardano/TetherGate0,2951 USDT+0,44%10,08 M+120,13%0,2979 USDT0,2915 USDT4,28 M
Sat
ADAUSD.PADAUSD Perpetual ContractBybit0,2946 USD+0,58%9,45 M+159,60%0,2972 USD0,2911 USD573,91 K
Sat
ADAUSDCardano / USDCrypto.com0,29499 USD+0,47%9,41 M+133,68%0,29773 USD0,29141 USD4,15 M
Sat
ADAUSDCardano / U.S. dollarBitstamp0,29492 USD+0,63%9,12 M+41,17%0,29751 USD0,29142 USD3,99 M
Sat
ADAXRPCARDANO/XRPBitrue0,17772 XRP−1,92%8,98 M+22,87%0,18292 XRP0,17630 XRP17,47 M
Güçlü sat
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2949 USDT+0,55%8,84 M+63,76%0,2977 USDT0,2913 USDT896,27 K
Sat
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2950 USDT+0,48%8,49 M+58,75%0,2975 USDT0,2914 USDT6,43 M
Sat
ADAUSDTCardano / Tether SPOTBITUNIX0,2954 USDT+0,61%8,38 M+123,51%0,2978 USDT0,2915 USDT2,18 M
Sat
ADAEURCardano / EuroBitvavo0,24942 EUR+0,42%8,25 M+70,91%0,25185 EUR0,24656 EUR2,31 M
Sat
ADAUSDTCardano/USD Tether SpotBingX0,2952 USDT+0,54%8,18 M+76,30%0,2978 USDT0,2915 USDT2,92 M
Sat
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2946 USD+0,48%8,09 M+106,70%0,2972 USD0,2909 USD467,6 K
Sat
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2952 USDC+0,58%7,54 M+10,56%0,2976 USDC0,2913 USDC5,57 M
Sat
ADAKRWADA / South Korean WonBithumb439,0000 KRW+0,23%7,1 M+62,54%442,0000 KRW433,0000 KRW2,89 M
Sat
ADAUSDTCardano / TetherCrypto.com0,29535 USDT+0,68%6,51 M+250,92%0,29797 USDT0,29167 USDT2,34 M
Sat
ADAEURCardano / EuroKraken0,249465 EUR+0,56%6,08 M+29,03%0,251555 EUR0,246536 EUR2,19 M
Sat
ADAUSDTCARDANO / TETHERCoinEx0,2954 USDT+0,54%6,03 M+108,31%0,2978 USDT0,2916 USDT1,84 M
Sat
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2947 USDC+0,51%5,52 M+61,17%0,2971 USDC0,2911 USDC705,44 K
Sat
ADAUSDCCardano / USD CoinWhiteBIT0,2948 USDC+0,41%5,32 M+300,26%0,2976 USDC0,2915 USDC965,84 K
Sat
ADAUSDCADAUSDC SPOTBybit0,2948 USDC+0,55%4,86 M+107,98%0,2976 USDC0,2914 USDC1,49 M
Sat
ADABTCCardano / BitcoinWhiteBIT0,000003754 BTC+0,59%4,39 M+274,33%0,000003785 BTC0,000003715 BTC1,57 M
Sat
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2948 USDC+0,58%3,84 M+62,26%0,2973 USDC0,2911 USDC1,3 M
Sat
ADAUSDCCARDANO/USD COINBitrue0,2951 USDC−0,44%3,75 M−25,08%0,2997 USDC0,2694 USDC7,2 M
Güçlü sat
ADAUSDCCardano / USDCMEXC0,2948 USDC+0,51%3,54 M+107,50%0,2976 USDC0,2913 USDC943,12 K
Sat
ADAUSDCCARDANO/USDCBloFin0,2950 USDC+0,41%3,17 M+16,46%0,2977 USDC0,2911 USDC1,84 M
Sat
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2950 USDC−5,14%3,11 M+147,82%0,3121 USDC0,2692 USDC10,57 M
Güçlü sat
ADAUSDCardano / United States DollarWhiteBIT0,297292 USD+0,68%3,07 M+246,42%0,299571 USD0,294292 USD881,49 K
Sat
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2949 USDC+0,48%3,06 M+178,68%0,2972 USDC0,2913 USDC420,63 K
Sat
ADAUSDC.PADA(Cardano)/USD coinToobit0,2947 USDC+0,55%2,96 M+79,54%0,2971 USDC0,2911 USDC980,86 K
Sat
ADABTCCardano / BTCMEXC0,000003757 BTC+0,78%2,96 M+100,50%0,000003779 BTC0,000003711 BTC825,44 K
Sat
ADAEURCardano / EuroBinance0,2494 EUR+0,52%2,56 M+92,77%0,2518 EUR0,2466 EUR482,54 K
Sat
ADATRYCardano / Turkish LiraBinance12,90 TRY+0,55%2,33 M+90,11%13,02 TRY12,75 TRY614,69 K
Sat
ADAUSDCCARDANO/USD COINWEEX0,2950 USDC−0,30%2,05 M+13,95%0,2997 USDC0,2684 USDC4,64 M
Sat
ADAUST.PADAF0 / USTF0Bitfinex0,29493000 USDT+0,61%1,97 M+56,76%0,29768000 USDT0,29134000 USDT1,78 M
Sat
ADATRYCardano / Turkish liraWhiteBIT12,927055 TRY+0,60%1,94 M+116,27%13,063245 TRY12,761159 TRY277,01 K
Sat
ADAUSDCCardano/USD Coin SpotBingX0,2947 USDC+0,44%1,92 M+10,35%0,2975 USDC0,2913 USDC460,73 K
Sat
ADAEURCardano / EURMEXC0,2493 EVC+0,40%1,82 M+100,72%0,2517 EVC0,2465 EVC518,66 K
Sat
ADAUSDCardano/USDOKX0,2950 USD+0,61%1,71 M+191,93%0,2975 USD0,2914 USD433,79 K
Sat
ADABTCCardano / BitcoinBinance0,00000376 BTC+0,80%1,7 M+111,61%0,00000378 BTC0,00000372 BTC380,3 K
Sat
ADAUSDCardano / US DollarBinance0,296 USD+1,02%1,58 M+103,06%0,298 USD0,292 USD380,3 K
Sat
ADAJPYCardano / JPYBinance45,76 JPY+0,48%1,41 M+9,07%46,17 JPY45,24 JPY369,66 K
Sat
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2946 USD+0,51%1,32 M+42,96%0,2971 USD0,2911 USD219,27 K
Sat
ADAEURCardano / EuroBitstamp0,24928 EUR+0,34%1,31 M−24,97%0,25165 EUR0,24669 EUR359,44 K
Sat
ADAUSDTCARDANO / USDTKCEX0,2953 USDT+0,48%1,25 M+48,21%0,2979 USDT0,2916 USDT510,09 K
Sat
ADABTC.PADA BTC PERPETUALPionex0,000003755 BTC+0,75%1,14 M+69,08%0,000003774 BTC0,000003716 BTC406,69 K
Sat
ADAEURCardano / EuroCoinbase0,2494 EUR+0,48%1,12 M+136,06%0,2517 EUR0,2468 EUR171,93 K
Sat
ADAETHCardano / EthereumBinance0,0001215 ETH+1,42%1,12 M+55,24%0,0001216 ETH0,0001196 ETH402,83 K
Nötr
ADAUSDTCardano / Tether USDKraken0,295300 USDT+0,45%1,11 M+345,31%0,297485 USDT0,292019 USDT150,58 K
Sat
ADAETH.PADA ETH PERPETUALPionex0,00012139 ETH+1,35%1,09 M+77,65%0,00012161 ETH0,00011947 ETH367,77 K
Nötr
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2948 USD+0,61%1,07 M+82,32%0,2972 USD0,2911 USD342,64 K
Sat
ADAUSDCCARDANO / USDCKCEX0,2949 USDC+0,55%1,03 M−5,12%0,2975 USDC0,2913 USDC341,8 K
Sat
ADAUSDCCardano / USD CoinKraken0,294789 USDC+0,55%1,03 M+364,83%0,297090 USDC0,291478 USDC235,09 K
Sat
ADAUSDCCardano / USD CoinKuCoin0,2948 USDC+0,61%965,62 K+238,94%0,2975 USDC0,2914 USDC266,75 K
Sat
ADAUSDCardano / USDBinance.US0,2960 USD+0,68%866,93 K−15,51%0,2976 USD0,2917 USD286,84 K
Sat
ADATHBCardanoBitkub9,33 THB+1,63%734,06 K+18,79%9,47 THB8,53 THB1,15 M
Güçlü sat
ADAEURCardano / EuroWhiteBIT0,249507 EUR+0,66%665,48 K+104,06%0,251487 EUR0,246800 EUR213,35 K
Sat
ADABTCCardano / BitcoinKraken0,000003756 BTC+0,81%583,01 K+141,30%0,000003777 BTC0,000003718 BTC103,71 K
Sat
ADAUSTADA / USTBitfinex0,29575000 USDT+0,81%580,11 K+189,10%0,29773000 USDT0,29186000 USDT221,13 K
Sat
ADAUSDCADAUSDC SPOTBitget0,2951 USDC+0,51%541,92 K+270,33%0,2976 USDC0,2914 USDC556,71 K
Sat
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2947 USD+0,58%525,38 K+22,09%0,2972 USD0,2911 USD47,87 K
Sat
ADABTCCARDANO/BITCOINBitrue0,00000376 BTC+3,01%513,47 K+116,74%0,00000378 BTC0,00000353 BTC1,33 M
Sat
ADAUSDT.5LADA5xLong/TetherGate0,01337 USDT+2,37%482,99 K−21,78%0,01378 USDT0,01275 USDT4,61 M
Sat
ADAUSDADA / DollarBitfinex0,29531000 USD+0,58%452,59 K+126,14%0,29828000 USD0,29159000 USD267,61 K
Sat
ADAUSDT.5SADA5xShort/TetherGate9,275 USDT−2,85%390,56 K−22,30%9,916 USDT8,900 USDT5,15 K
Al
ADAGBPCardano / British PoundCoinbase0,2157 GBP+0,65%385,48 K+24,84%0,2173 GBP0,2128 GBP83,89 K
Sat
ADAGBPCardano / British PoundKraken0,21561 GBP+0,66%376,55 K+124,60%0,21718 GBP0,21305 GBP74,03 K
Sat