Şimdi başlat

ADA / UST

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki ADA / UST kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2984 USDT+1,67%467,49 M+64,24%0,2991 USDT0,2912 USDT243,67 M
Sat
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2984 USDT+1,74%260,25 M+136,30%0,2990 USDT0,2913 USDT88,14 M
Sat
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2983 USDT+1,67%260,21 M+135,68%0,2990 USDT0,2913 USDT87,92 M
Sat
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2984 USDT+1,67%211,48 M+101,25%0,2989 USDT0,2913 USDT23,08 M
Sat
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2985 USDT+1,77%139,99 M+63,97%0,2990 USDT0,2915 USDT71,72 M
Sat
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2984 USDT+1,67%120,86 M+40,75%0,2991 USDT0,2914 USDT75,17 M
Sat
ADAUSDTCardano / TetherUSBinance0,2985 USDT+1,53%114,16 M+84,46%0,2992 USDT0,2915 USDT43,3 M
Sat
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2982 USDT+1,64%104,14 M+69,64%0,2990 USDT0,2913 USDT44,66 M
Sat
ADAUSDT.PCardano perpetual contractWhiteBIT0,298300 USDT+1,50%81,58 M−6,47%0,299200 USDT0,290787 USDT86,55 M
Sat
ADAUSDTCARDANO/TETHERUSWEEX0,2985 USDT+0,74%70,53 M+64,70%0,3003 USDT0,2687 USDT175,26 M
Sat
ADAUSDTCardano / Tether USWhiteBIT0,298621 USDT+1,68%58,85 M+120,37%0,299385 USDT0,291600 USDT19,71 M
Sat
ADAUSDTCardano / USDTMEXC0,2986 USDT+1,70%55,87 M+65,15%0,2992 USDT0,2915 USDT23,83 M
Sat
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,29850 USDT+1,63%55,22 M+75,78%0,29898 USDT0,29135 USDT23,51 M
Sat
ADAUSDCardano / US DollarCoinbase0,2983 USD+1,67%45,15 M+97,45%0,2988 USD0,2914 USD24,56 M
Sat
ADAUSDCCardano / USDCCoinbase0,2982 USDC+1,64%45,02 M+97,31%0,2988 USDC0,2914 USDC24,52 M
Sat
ADAUSDTCardano/USDTOKX0,2985 USDT+1,67%39,25 M+125,32%0,2992 USDT0,2916 USDT15,44 M
Sat
ADAUSDTADA/USDT TETHERCoinW0,29850 USDT+1,80%39,08 M+53,94%0,29898 USDT0,29166 USDT17,19 M
Sat
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2983 USDT+1,60%35,22 M+59,20%0,2991 USDT0,2913 USDT17,42 M
Sat
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2980 USDC+1,67%29,96 M+83,08%0,2987 USDC0,2910 USDC14,24 M
Sat
ADAUSDCCardano / USD CoinBinance0,2983 USDC+1,67%27,6 M−16,71%0,2989 USDC0,2914 USDC8,67 M
Sat
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2983 USDT+1,64%25,95 M+28,36%0,2991 USDT0,2913 USDT21,02 M
Sat
ADAUSDTADAUSDT SPOTBybit0,2985 USDT+1,63%25,95 M+64,96%0,2992 USDT0,2916 USDT11,84 M
Sat
ADAUSDTCardano / Tether USDPoloniex0,29881 USDT+1,77%25,78 M+105,85%0,29929 USDT0,29147 USDT26,16 M
Sat
ADAKRWAda / KRWUpBit440,0 KRW+0,23%23,52 M+101,00%443,0 KRW433,0 KRW15,9 M
Sat
ADAUSDT.PADA USDT PERPETUALPionex0,2984 USDT+1,67%23,08 M+39,18%0,2990 USDT0,2913 USDT13,12 M
Sat
ADAUSDTCardano / Tether USDHTX0,298599 USDT+0,81%19,97 M+1,62%0,300284 USDT0,269103 USDT41,97 M
Sat
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2982 USDC+1,60%19,47 M+104,03%0,2988 USDC0,2912 USDC7,88 M
Sat
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2983 USDT+1,74%17,37 M+48,25%0,2990 USDT0,2914 USDT8,51 M
Sat
ADAUSDTADAUSDT SPOTBitget0,2985 USDT+1,67%16,74 M+148,89%0,2991 USDT0,2915 USDT8,25 M
Sat
ADAUSDCardano / U. S. DollarKraken0,298258 USD+1,78%16,22 M+241,34%0,298530 USD0,291448 USD5,27 M
Sat
ADAUSDTCARDANO/TETHER USDTBitrue0,2986 USDT+0,67%15,7 M+25,00%0,3000 USDT0,2689 USDT35,75 M
Sat
ADAUSDTADA / USDT Spot Trading PairPhemex0,2985 USDT+1,67%14,61 M+39,17%0,2987 USDT0,2898 USDT9,17 M
Sat
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2979 USD+1,57%14,3 M+48,07%0,2984 USD0,2909 USD1,77 M
Sat
ADAUSDTCardano / TetherKuCoin0,2985 USDT+1,60%13,38 M+128,15%0,2991 USDT0,2916 USDT9,65 M
Sat
ADAUSDTCardano/TetherGate0,2985 USDT+1,60%10,18 M+135,12%0,2993 USDT0,2915 USDT5,48 M
Sat
ADAUSDTCARDANO/USD TETHERBloFin0,2987 USDT+1,70%9,97 M+26,17%0,2991 USDT0,2915 USDT7,94 M
Sat
ADAUSDCardano / USDCrypto.com0,29834 USD+1,61%9,74 M+132,46%0,29883 USD0,29141 USD6,61 M
Sat
ADAUSD.PADAUSD Perpetual ContractBybit0,2980 USD+1,74%9,34 M+154,27%0,2986 USD0,2911 USD855,12 K
Sat
ADAUSDCardano / U.S. dollarBitstamp0,29824 USD+1,76%9,25 M+45,70%0,29873 USD0,29142 USD5,86 M
Sat
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2981 USDT+1,64%8,67 M+58,78%0,2991 USDT0,2913 USDT1,24 M
Sat
ADAEURCardano / EuroBitvavo0,25213 EUR+1,51%8,61 M+88,82%0,25261 EUR0,24656 EUR4,42 M
Sat
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2984 USDT+1,63%8,53 M+58,87%0,2991 USDT0,2914 USDT7,9 M
Sat
ADAXRPCARDANO/XRPBitrue0,17871 XRP−1,37%8,29 M+4,43%0,18292 XRP0,17630 XRP18,81 M
Güçlü sat
ADAUSDTCardano / Tether SPOTBITUNIX0,2986 USDT+1,70%8,08 M+98,64%0,2992 USDT0,2915 USDT3,17 M
Sat
ADAUSDTCardano/USD Tether SpotBingX0,2985 USDT+1,67%7,9 M+60,03%0,2990 USDT0,2915 USDT4,14 M
Sat
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2979 USD+1,60%7,81 M+93,89%0,2985 USD0,2909 USD647,78 K
Sat
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2984 USDC+1,67%7,57 M+11,23%0,2990 USDC0,2913 USDC7,37 M
Sat
ADAKRWADA / South Korean WonBithumb441,0000 KRW+0,68%7,29 M+65,00%442,0000 KRW433,0000 KRW5,07 M
Sat
ADAUSDTCardano / TetherCrypto.com0,29846 USDT+1,74%6,77 M+259,72%0,29911 USDT0,29167 USDT3,9 M
Sat
ADAEURCardano / EuroKraken0,251970 EUR+1,57%6,11 M+248,02%0,252300 EUR0,246536 EUR2,91 M
Sat
ADAUSDTCARDANO / TETHERCoinEx0,2986 USDT+1,63%5,91 M+98,78%0,2993 USDT0,2916 USDT2,46 M
Sat
ADAUSDCCardano / USD CoinWhiteBIT0,2985 USDC+1,67%5,63 M+309,34%0,2985 USDC0,2915 USDC2,37 M
Sat
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2979 USDC+1,60%5,43 M+59,17%0,2985 USDC0,2911 USDC940,33 K
Sat
ADAUSDCADAUSDC SPOTBybit0,2984 USDC+1,77%4,8 M+97,91%0,2989 USDC0,2914 USDC2,01 M
Sat
ADABTCCardano / BitcoinWhiteBIT0,000003801 BTC+1,85%4,75 M+228,72%0,000003806 BTC0,000003715 BTC3,83 M
Sat
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2981 USDC+1,71%3,82 M+62,85%0,2988 USDC0,2911 USDC1,8 M
Sat
ADAUSDCCardano / USDCMEXC0,2982 USDC+1,67%3,38 M+80,09%0,2988 USDC0,2913 USDC1,44 M
Sat
ADAUSDCCARDANO/USD COINBitrue0,2982 USDC+0,61%3,33 M−38,41%0,2997 USDC0,2694 USDC7,68 M
Sat
ADAUSDCardano / United States DollarWhiteBIT0,301210 USD+2,01%3,22 M+241,02%0,301210 USD0,294292 USD1,66 M
Sat
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2982 USDC−4,12%3,14 M+156,46%0,3121 USDC0,2692 USDC10,84 M
Güçlü sat
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2983 USDC+1,64%3,1 M+186,89%0,2983 USDC0,2913 USDC849,12 K
Sat
ADAUSDCCARDANO/USDCBloFin0,2985 USDC+1,60%3,06 M+9,10%0,2990 USDC0,2911 USDC2,27 M
Sat
ADAUSDC.PADA(Cardano)/USD coinToobit0,2981 USDC+1,71%2,96 M+81,57%0,2985 USDC0,2911 USDC1,43 M
Sat
ADABTCCardano / BTCMEXC0,000003800 BTC+1,93%2,77 M+67,43%0,000003807 BTC0,000003711 BTC1,15 M
Sat
ADAEURCardano / EuroBinance0,2521 EUR+1,61%2,55 M+112,22%0,2523 EUR0,2466 EUR766,27 K
Sat
ADATRYCardano / Turkish LiraBinance13,04 TRY+1,64%2,32 M+87,08%13,07 TRY12,75 TRY919,57 K
Sat
ADAUST.PADAF0 / USTF0Bitfinex0,29825000 USDT+1,74%2,01 M+53,06%0,29897000 USDT0,29134000 USDT2,33 M
Sat
ADAUSDCCARDANO/USD COINWEEX0,2984 USDC+0,84%1,98 M+8,35%0,2997 USDC0,2684 USDC4,86 M
Sat
ADATRYCardano / Turkish liraWhiteBIT13,064668 TRY+1,67%1,9 M+116,69%13,080112 TRY12,761159 TRY314,86 K
Sat
ADAUSDCCardano/USD Coin SpotBingX0,2982 USDC+1,64%1,79 M−4,37%0,2990 USDC0,2913 USDC674,36 K
Sat
ADAEURCardano / EURMEXC0,2523 EVC+1,61%1,71 M+68,18%0,2530 EVC0,2465 EVC713,22 K
Sat
ADABTCCardano / BitcoinBinance0,00000380 BTC+1,88%1,69 M+104,43%0,00000381 BTC0,00000372 BTC557,57 K
Sat
ADAUSDCardano / US DollarBinance0,299 USD+2,05%1,58 M+96,69%0,299 USD0,292 USD557,57 K
Sat
ADAUSDCardano/USDOKX0,2984 USD+1,77%1,56 M+105,51%0,2989 USD0,2914 USD634,25 K
Sat
ADAJPYCardano / JPYBinance46,26 JPY+1,58%1,38 M+0,30%46,33 JPY45,24 JPY708,45 K
Sat
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2984 USD+1,81%1,33 M+89,29%0,2984 USD0,2911 USD267,92 K
Sat
ADAEURCardano / EuroBitstamp0,25208 EUR+1,47%1,3 M−22,73%0,25236 EUR0,24669 EUR531,82 K
Sat
ADAUSDTCardano / Tether USDKraken0,298540 USDT+1,55%1,26 M+467,81%0,298540 USDT0,292019 USDT677,37 K
Sat
ADAETHCardano / EthereumBinance0,0001227 ETH+2,42%1,22 M+68,28%0,0001233 ETH0,0001196 ETH878,21 K
Al
ADAUSDTCARDANO / USDTKCEX0,2985 USDT+1,57%1,17 M+28,67%0,2990 USDT0,2916 USDT695,8 K
Sat
ADABTC.PADA BTC PERPETUALPionex0,000003799 BTC+1,93%1,14 M+69,81%0,000003803 BTC0,000003716 BTC591,49 K
Sat
ADAETH.PADA ETH PERPETUALPionex0,00012275 ETH+2,49%1,1 M+80,28%0,00012334 ETH0,00011947 ETH560,81 K
Al
ADAEURCardano / EuroCoinbase0,2520 EUR+1,53%1,1 M+131,21%0,2525 EUR0,2468 EUR240,62 K
Sat
ADAUSDCCardano / USD CoinKraken0,298006 USDC+1,64%1,07 M+502,55%0,298505 USDC0,291478 USDC381,24 K
Sat
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2980 USD+1,71%1,06 M+81,22%0,2987 USD0,2911 USD453,28 K
Sat
ADAUSDCCardano / USD CoinKuCoin0,2982 USDC+1,77%980,63 K+240,62%0,2989 USDC0,2914 USDC394,5 K
Sat
ADAUSDCCARDANO / USDCKCEX0,2983 USDC+1,70%956,23 K−17,30%0,2988 USDC0,2913 USDC465,55 K
Sat
ADAUSDCardano / USDBinance.US0,2985 USD+1,53%840,95 K−22,91%0,2985 USD0,2917 USD433,56 K
Sat
ADATHBCardanoBitkub9,42 THB+2,61%702,19 K+13,16%9,47 THB8,53 THB1,21 M
Sat
ADABTCCardano / BitcoinKraken0,000003800 BTC+1,99%695,38 K+242,07%0,000003807 BTC0,000003718 BTC494,11 K
Sat
ADAEURCardano / EuroWhiteBIT0,251873 EUR+1,61%681,62 K+106,69%0,251918 EUR0,246800 EUR327,82 K
Sat
ADAUSDCADAUSDC SPOTBitget0,2981 USDC+1,53%631,12 K+336,02%0,2985 USDC0,2914 USDC882,04 K
Sat
ADAUSTADA / USTBitfinex0,29776000 USDT+1,50%611,14 K+191,08%0,29776000 USDT0,29186000 USDT432,31 K
Sat
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2979 USD+1,67%518,43 K+21,99%0,2986 USD0,2911 USD57,5 K
Sat
ADABTCCARDANO/BITCOINBitrue0,00000380 BTC+4,11%509,18 K+107,79%0,00000380 BTC0,00000353 BTC1,37 M
Sat
ADAUSDADA / DollarBitfinex0,29897000 USD+1,82%461,98 K+100,01%0,29897000 USD0,29159000 USD452,26 K
Sat
ADAUSDT.5LADA5xLong/TetherGate0,01399 USDT+7,12%460,52 K−27,55%0,01470 USDT0,01275 USDT6,81 M
Sat
ADAUSDT.5SADA5xShort/TetherGate8,699 USDT−8,88%385,62 K−19,03%9,916 USDT8,682 USDT7,81 K
Al
ADAGBPCardano / British PoundKraken0,21717 GBP+1,39%384,02 K+186,62%0,21736 GBP0,21305 GBP118,97 K
Sat
ADAGBPCardano / British PoundCoinbase0,2181 GBP+1,77%375,2 K+19,68%0,2184 GBP0,2128 GBP104,62 K
Sat