Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5067 USDT | +0.96% | 291.768 M | +115.92% | 0.5080 USDT | 0.5020 USDT | 16.444 M | Al |
ADAUSDTCardano / TetherUS | BINANCE | 0.5068 USDT | +0.98% | 74.884 M | +198.41% | 0.5079 USDT | 0.5020 USDT | 4.602 M | Al |
ADAUSDTCardano / Tether USD | HTX | 0.506872 USDT | +8.16% | 21.245 M | +30.37% | 0.507978 USDT | 0.467704 USDT | 18.127 M | Al |
ADAUSDTCardano / Tether USD | POLONIEX | 0.50634 USDT | +1.09% | 16.163 M | +46.27% | 0.50672 USDT | 0.50069 USDT | 941.038 K | Al |
ADAUSDTCardano / Tether | HITBTC | 0.5065974 USDT | +0.88% | 16.081 M | +45.48% | 0.5078196 USDT | 0.5025252 USDT | 155.662 K | Al |
ADAUSDCardano / United States Dollar | COINBASE | 0.5070 USD | +1.00% | 12.873 M | +187.25% | 0.5079 USD | 0.5022 USD | 460.482 K | Al |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.506649 USD | +0.92% | 11.752 M | +125.94% | 0.507903 USD | 0.502093 USD | 71.14 K | Al |
ADAUSDTCardano / Tether US | WHITEBIT | 0.506620 USDT | +0.96% | 7.316 M | +96.19% | 0.507807 USDT | 0.501986 USDT | 256.879 K | Al |
ADAUSDCCardano / USD Coin | BINANCE | 0.5070 USDC | +1.00% | 7.244 M | +176.33% | 0.5078 USDC | 0.5021 USDC | 337.309 K | Al |
ADAUSDTCardano / Tether | KUCOIN | 0.5069 USDT | +0.98% | 5.398 M | +96.74% | 0.5080 USDT | 0.5021 USDT | 266.56 K | Al |
ADAUSDTCardano / Tether USD | KRAKEN | 0.506862 USDT | +0.91% | 4.78 M | +910.63% | 0.507581 USDT | 0.502286 USDT | 31.73 K | Al |
ADAUSDCardano / US Dollar | BINANCE | 0.507 USD | +1.00% | 4.702 M | +116.01% | 0.508 USD | 0.502 USD | 184.207 K | Al |
ADABTCCardano / Bitcoin | BINANCE | 0.00000710 BTC | +1.00% | 4.581 M | +104.48% | 0.00000713 BTC | 0.00000702 BTC | 197.045 K | Sat |
ADAUSDTCardano / USDT | MEXC | 0.5070 USDT | +0.98% | 3.056 M | +120.13% | 0.5079 USDT | 0.5020 USDT | 197.985 K | Al |
ADAEURCardano / Euro | KRAKEN | 0.465262 EUR | +0.96% | 2.871 M | +283.73% | 0.465899 EUR | 0.461339 EUR | 129.423 K | Al |
ADAETHCardano / Ethereum | BINANCE | 0.0001373 ETH | +0.29% | 1.061 M | +580.06% | 0.0001379 ETH | 0.0001367 ETH | 9.002 K | Sat |
ADAEURCardano / Euro | BINANCE | 0.4583 EUR | +0.86% | 1.039 M | +373.52% | 0.4597 EUR | 0.4545 EUR | 58.063 K | Al |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.5065 USDC | +0.86% | 951.303 K | +230.94% | 0.5077 USDC | 0.5023 USDC | 15.803 K | Al |
ADATRYCardano / Turkish Lira | BINANCE | 16.20 TRY | +2.08% | 885.149 K | +222.75% | 16.20 TRY | 15.87 TRY | 56.012 K | Al |
ADAEURCardano / Euro | BITSTAMP | 0.46570 EUR | +0.95% | 857.227 K | +433.74% | 0.46675 EUR | 0.46153 EUR | 16.309 K | Al |
ADAEURCardano / Euro | COINBASE | 0.4651 EUR | +0.85% | 821.698 K | +218.70% | 0.4654 EUR | 0.4604 EUR | 50.377 K | Al |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.510114 USD | +0.90% | 816.861 K | +90.93% | 0.511614 USD | 0.505674 USD | 19.783 K | Al |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.50629 USD | +0.81% | 715.014 K | +269.17% | 0.50711 USD | 0.50251 USD | 1.96 K | Al |
ADAUSDTCARDANO / TETHER | COINEX | 0.5066 USDT | +0.90% | 696.149 K | +219.70% | 0.5079 USDT | 0.5021 USDT | 26.842 K | Al |
ADAUSDTCardano / Tether | COINBASE | 0.507 USDT | +0.80% | 687.643 K | +313.95% | 0.509 USDT | 0.502 USDT | 686.435 K | Al |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000711 BTC | +0.99% | 637.955 K | +211.58% | 0.00000712 BTC | 0.00000705 BTC | 4.073 K | Sat |
ADAETHCardano / Ethereum | KRAKEN | 0.0001375 ETH | +0.07% | 577.667 K | +868.79% | 0.0001375 ETH | 0.0001367 ETH | 43.774 K | Sat |
ADATRYCardano / Turkish lira | WHITEBIT | 16.269378 TRY | +0.77% | 460.896 K | +228.12% | 16.327948 TRY | 16.137690 TRY | 12.703 K | Al |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000711 BTC | +0.99% | 395.229 K | +114.58% | 0.00000712 BTC | 0.00000703 BTC | 3.805 K | Sat |
ADABTCCardano / Bitcoin | COINBASE | 0.00000712 BTC | +1.57% | 314.76 K | +423.04% | 0.00000714 BTC | 0.00000706 BTC | 23.508 K | Sat |
ADAGBPCardano / British Pound | KRAKEN | 0.39732 GBP | +0.56% | 308.591 K | +235.16% | 0.39732 GBP | 0.39529 GBP | 88.953 K | Al |
ADAETHCardano / Ether | COINBASE | 0.000137 ETH | 0.00% | 301.301 K | +534.37% | 0.000137 ETH | 0.000137 ETH | 23.489 K | Güçlü Sat |
ADAUAHCardano / Hryvnia | WHITEBIT | 22.582102 UAH | +0.89% | 286.069 K | +15.36% | 22.671484 UAH | 22.405036 UAH | 7.442 K | Al |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.5069 USDT | +1.06% | 236.212 K | +220.13% | 0.5080 USDT | 0.5019 USDT | 23.873 K | Al |
ADAGBPCardano / British Pound | COINBASE | 0.3956 GBP | +0.53% | 224.689 K | +178.11% | 0.3956 GBP | 0.3950 GBP | 1.315 K | Al |
ADAEURCardano / Euro | WHITEBIT | 0.463927 EUR | +0.98% | 223.537 K | +88.52% | 0.464595 EUR | 0.460000 EUR | 2.74 K | Al |
ADABNBCardano / Binance Coin | BINANCE | 0.000835 BNB | −0.12% | 223.103 K | +673.17% | 0.000845 BNB | 0.000835 BNB | 16.269 K | Nötr |
ADAETHCardano / Ethereum | HITBTC | 0.000137381 ETH | +0.20% | 155.795 K | +130.46% | 0.000137914 ETH | 0.000136787 ETH | 1.439 K | Sat |
ADABRLCardano / BRL | BINANCE | 2.559 BRL | +0.75% | 98.58 K | +261.17% | 2.565 BRL | 2.536 BRL | 13.09 K | Al |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000710 BTC | +1.00% | 91.316 K | +218.00% | 0.00000713 BTC | 0.00000704 BTC | 4.887 K | Sat |
ADAUSDCardano / US Dollar | EXMO | 0.5123 USD | +1.14% | 77.712 K | +12.44% | 0.5167 USD | 0.5049 USD | 1.821 K | Al |
ADAUSDCCardano / USD Coin | KUCOIN | 0.5075 USDC | +1.18% | 74.367 K | −12.19% | 0.5075 USDC | 0.5033 USDC | 2.703 K | Al |
ADAUSDCCardano / USDC | MEXC | 0.506403 USDC | +0.87% | 47.758 K | +65.57% | 0.506417 USDC | 0.502014 USDC | 654 | Al |
ADABTCCardano / BTC | MEXC | 0.000007114 BTC | +1.24% | 46.32 K | +3.87% | 0.000007129 BTC | 0.000007022 BTC | 1.107 K | Sat |
ADAJPYCardano / JPY | BINANCE | 79.13 JPY | +0.93% | 41.115 K | +2317.05% | 79.90 JPY | 78.57 JPY | 3.688 K | Al |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000711 BTC | +1.43% | 32.067 K | +260.84% | 0.00000711 BTC | 0.00000711 BTC | 100 | Sat |
ADABTCCardano / Bitcoin | EXMO | 0.00000712 BTC | +1.28% | 27.519 K | +69.54% | 0.00000714 BTC | 0.00000704 BTC | 858 | Sat |
ADAUSDCardano / US Dollar | HITBTC | 0.506326524 USD | +0.87% | 22.546 K | +134.39% | 0.507585150 USD | 0.502354025 USD | 1.409 K | Al |
ADABTCCardano / Bitcoin | HITBTC | 0.000007099 BTC | +1.04% | 22.469 K | +128.30% | 0.000007131 BTC | 0.000007029 BTC | 1.461 K | Sat |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.75854 AUD | +1.79% | 17.833 K | +159.28% | 0.75854 AUD | 0.75353 AUD | 1.25 K | Al |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001381 ETH | +1.62% | 17.68 K | +543.74% | 0.0001399 ETH | 0.0001374 ETH | 1.505 K | Sat |
ADABTCCardano / Bitcoin | HTX | 0.00000711 BTC | +2.30% | 16.309 K | +296.12% | 0.00000716 BTC | 0.00000684 BTC | 9.503 K | Sat |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.5000 USDC | +6.43% | 13.104 K | +204.44% | 0.5000 USDC | 0.4644 USDC | 26.883 K | Al |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000709 BTC | +0.85% | 12.385 K | +58.18% | 0.00000709 BTC | 0.00000701 BTC | 783 | Sat |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000071047 BTC | +1.34% | 6.814 K | −31.17% | 0.0000071047 BTC | 0.0000070101 BTC | 872 | Sat |
ADAUSDCCARDANO / USD COIN | COINEX | 0.5068 USDC | +0.94% | 5.022 K | +5.97% | 0.5072 USDC | 0.5016 USDC | 691 | Al |
ADAUSDCardano / US Dollar | POLONIEX | 0.48658480 USD | +2.54% | 3.854 K | +71.87% | 0.49074316 USD | 0.46262392 USD | 8.002 K | Nötr |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000705 BTC | −1.40% | 3.728 K | +30.47% | 0.00000705 BTC | 0.00000686 BTC | 8.002 K | Sat |
ADAUSDCCardano / USD Coin | POLONIEX | 0.5059 USDC | +5.55% | 103 | 0.00% | 0.5059 USDC | 0.5058 USDC | 203 | Al |
ADAUSDCCardano / USD Coin | HITBTC | 0.50642 USDC | +1.16% | 92 | −75.49% | 0.50642 USDC | 0.50622 USDC | 4 | Al |
ADAHITCardano / HitBTC Token | HITBTC | 1.92 HIT | −3.52% | 0 | +2281.89% | 1.96 HIT | 1.91 HIT | 12 | Sat |
ADATUSDCardano / TrueUSD | BINANCE | 0.5056 TUSD | +1.30% | 0 | — | 0.5058 TUSD | 0.5024 TUSD | 3.093 K | Al |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04943 KCS | +1.21% | 0 | — | 0.04943 KCS | 0.04895 KCS | 1.941 K | Al |
ADAFDUSDCardano / FDUSD | BINANCE | 0.5071 FDUSD | +0.90% | 0 | — | 0.5081 FDUSD | 0.5028 FDUSD | 83.888 K | Al |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.50660 USDT | +0.88% | — | — | 0.50788 USDT | 0.50188 USDT | 606.745 K | Al |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.506739 USDT | +0.94% | — | — | 0.507972 USDT | 0.502094 USDT | 1.937 M | Al |