Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5099 | −1.26% | 216.219 M | −14.48% | 0.5192 | 0.5056 | 116.708 M | Sat |
ADAUSDTCardano / TetherUS | BINANCE | 0.5103 USDT | −1.26% | 53.176 M | +0.98% | 0.5194 USDT | 0.5059 USDT | 31.676 M | Sat |
ADAUSDTCardano / Tether USD | HTX | 0.510234 USDT | −1.04% | 21.887 M | +11.31% | 0.522505 USDT | 0.505787 USDT | 26.583 M | Sat |
ADAUSDTCardano / Tether USD | POLONIEX | 0.51020 USDT | −1.27% | 15.444 M | +4.77% | 0.51950 USDT | 0.50625 USDT | 8.078 M | Sat |
ADAUSDTCardano / Tether | HITBTC | 0.5100772 USDT | −1.25% | 15.28 M | −1.47% | 0.5193735 USDT | 0.5060254 USDT | 8.289 M | Sat |
ADAUSDCardano / United States Dollar | COINBASE | 0.5104 USD | −1.28% | 10.353 M | +2.43% | 0.5196 USD | 0.5062 USD | 5.136 M | Sat |
ADAUSDTCardano / Tether US | WHITEBIT | 0.510228 USDT | −1.25% | 5.801 M | −40.42% | 0.519605 USDT | 0.505898 USDT | 3.086 M | Sat |
ADAUSDTCardano / USDT | MEXC | 0.5103 USDT | −1.24% | 4.914 M | −4.09% | 0.5195 USDT | 0.5060 USDT | 2.986 M | Sat |
ADAUSDTCardano / Tether | KUCOIN | 0.5104 USDT | −1.22% | 4.369 M | −6.86% | 0.5195 USDT | 0.5059 USDT | 1.697 M | Sat |
ADAUSDCCardano / USD Coin | BINANCE | 0.5103 USDC | −1.26% | 4.184 M | +6.78% | 0.5194 USDC | 0.5063 USDC | 2.469 M | Sat |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.510653 USD | −1.22% | 4.16 M | +50.13% | 0.519582 USD | 0.506554 USD | 1.839 M | Sat |
ADAUSDCardano / US Dollar | BINANCE | 0.511 USD | −1.16% | 3.826 M | −32.14% | 0.520 USD | 0.506 USD | 2.135 M | Sat |
ADABTCCardano / Bitcoin | BINANCE | 0.00000769 BTC | −0.65% | 3.81 M | −32.49% | 0.00000777 BTC | 0.00000764 BTC | 2.135 M | Sat |
ADAEURCardano / Euro | KRAKEN | 0.479019 EUR | −1.21% | 1.968 M | +23.08% | 0.487031 EUR | 0.475148 EUR | 1.251 M | Sat |
ADAEURCardano / Euro | COINBASE | 0.4790 EUR | −1.28% | 737.794 K | +28.25% | 0.4874 EUR | 0.4759 EUR | 310.54 K | Sat |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000768 BTC | −0.78% | 638.154 K | +79.19% | 0.00000776 BTC | 0.00000765 BTC | 15.987 K | Sat |
ADATRYCardano / Turkish Lira | BINANCE | 16.69 TRY | −1.18% | 582.639 K | +47.45% | 16.98 TRY | 16.56 TRY | 221.343 K | Sat |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.513439 USD | −1.44% | 500.195 K | −18.18% | 0.523556 USD | 0.509538 USD | 266.457 K | Sat |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.51078 USD | −1.19% | 495.572 K | +58.00% | 0.51959 USD | 0.50660 USD | 156.552 K | Sat |
ADAEURCardano / Euro | BITSTAMP | 0.47894 EUR | −1.24% | 467.283 K | +83.28% | 0.48749 EUR | 0.47582 EUR | 136.256 K | Sat |
ADAEURCardano / Euro | BINANCE | 0.4796 EUR | −1.22% | 461.412 K | +25.22% | 0.4878 EUR | 0.4752 EUR | 305.241 K | Sat |
ADAUSDTCARDANO / TETHER | COINEX | 0.5102 USDT | −1.26% | 457.819 K | +7.33% | 0.5194 USDT | 0.5060 USDT | 235.985 K | Sat |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.5099 USDC | −1.28% | 438.292 K | −32.65% | 0.5191 USDC | 0.5072 USDC | 216.385 K | Sat |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000769 BTC | −0.65% | 365.657 K | −24.06% | 0.00000777 BTC | 0.00000765 BTC | 196.681 K | Sat |
ADAEURCardano / Euro | WHITEBIT | 0.479091 EUR | −1.37% | 362.203 K | −32.45% | 0.488261 EUR | 0.476111 EUR | 196.93 K | Sat |
ADATRYCardano / Turkish lira | WHITEBIT | 16.696816 TRY | −1.38% | 283.581 K | −31.88% | 17.008623 TRY | 16.559012 TRY | 174.902 K | Nötr |
ADAUSDTCardano / Tether USD | KRAKEN | 0.510194 USDT | −1.30% | 269.838 K | +7.92% | 0.518608 USDT | 0.506366 USDT | 128.404 K | Sat |
ADAETHCardano / Ethereum | BINANCE | 0.0001610 ETH | −0.25% | 222.959 K | +31.50% | 0.0001621 ETH | 0.0001594 ETH | 92.264 K | Sat |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.5104 USDT | −1.22% | 205.644 K | +1.33% | 0.5189 USDT | 0.5065 USDT | 50.751 K | Sat |
ADAUSDTCardano / Tether | COINBASE | 0.512 USDT | −0.97% | 196 K | −34.32% | 0.519 USDT | 0.506 USDT | 149.334 K | Sat |
ADAETHCardano / Ethereum | KRAKEN | 0.0001612 ETH | −0.43% | 194.88 K | +250.71% | 0.0001622 ETH | 0.0001596 ETH | 255.08 K | Sat |
ADAGBPCardano / British Pound | COINBASE | 0.4134 GBP | −1.29% | 192.471 K | +52.22% | 0.4204 GBP | 0.4100 GBP | 77.506 K | Nötr |
ADABNBCardano / Binance Coin | BINANCE | 0.000847 BNB | −1.05% | 182.342 K | +26.95% | 0.000859 BNB | 0.000839 BNB | 110.804 K | Sat |
ADAUAHCardano / Hryvnia | WHITEBIT | 22.893930 UAH | −1.44% | 171.362 K | −22.00% | 23.352887 UAH | 22.741342 UAH | 84.501 K | Nötr |
ADABTCCardano / Bitcoin | COINBASE | 0.00000770 BTC | −0.52% | 162.631 K | −5.94% | 0.00000776 BTC | 0.00000763 BTC | 88.287 K | Sat |
ADAGBPCardano / British Pound | KRAKEN | 0.41414 GBP | −1.01% | 117.886 K | −22.54% | 0.42029 GBP | 0.41273 GBP | 35.102 K | Nötr |
ADAETHCardano / Ether | COINBASE | 0.000161 ETH | −0.62% | 105.949 K | +30.85% | 0.000162 ETH | 0.000159 ETH | 79.675 K | Sat |
ADAUSDCardano / US Dollar | EXMO | 0.5426 USD | −0.82% | 86.609 K | +3.44% | 0.5500 USD | 0.5374 USD | 50.575 K | Sat |
ADABRLCardano / BRL | BINANCE | 2.654 BRL | −1.19% | 75.908 K | −33.92% | 2.703 BRL | 2.638 BRL | 27.088 K | Nötr |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000770 BTC | −0.26% | 69.021 K | −63.93% | 0.00000776 BTC | 0.00000765 BTC | 29.627 K | Sat |
ADAETHCardano / Ethereum | HITBTC | 0.000160916 ETH | −0.26% | 68.327 K | −9.85% | 0.000162101 ETH | 0.000159448 ETH | 34.189 K | Sat |
ADABTCCardano / BTC | MEXC | 0.000007697 BTC | −0.56% | 59.171 K | −7.11% | 0.000007764 BTC | 0.000007651 BTC | 26.159 K | Sat |
ADAUSDCCardano / USD Coin | KUCOIN | 0.5103 USDC | −1.16% | 37.243 K | +8.75% | 0.5192 USDC | 0.5068 USDC | 31.209 K | Sat |
ADAUSDCCardano / USDC | MEXC | 0.510036 USDC | −1.41% | 28.391 K | +7.31% | 0.518960 USDC | 0.507803 USDC | 15.499 K | Sat |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.78958 AUD | −1.91% | 24.486 K | +243.02% | 0.82466 AUD | 0.78153 AUD | 36.573 K | Sat |
ADABTCCardano / Bitcoin | EXMO | 0.00000768 BTC | −0.78% | 20.478 K | −32.82% | 0.00000777 BTC | 0.00000764 BTC | 13.796 K | Sat |
ADABTCCardano / Bitcoin | HITBTC | 0.000007694 BTC | −0.43% | 19.85 K | +6.27% | 0.000007765 BTC | 0.000007643 BTC | 15.924 K | Sat |
ADAUSDCardano / US Dollar | HITBTC | 0.511348087 USD | −1.04% | 19.028 K | +5.48% | 0.519262392 USD | 0.506722450 USD | 15.924 K | Sat |
ADABTCCardano / Bitcoin | HTX | 0.00000768 BTC | −1.92% | 7.096 K | +84.59% | 0.00000783 BTC | 0.00000767 BTC | 11.488 K | Sat |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000076921 BTC | −0.25% | 6.848 K | +36.47% | 0.0000077627 BTC | 0.0000076568 BTC | 2.923 K | Sat |
ADAUSDCCARDANO / USD COIN | COINEX | 0.5085 USDC | −1.49% | 5.629 K | +18.57% | 0.5207 USDC | 0.5025 USDC | 3.51 K | Sat |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000772 BTC | −0.26% | 5.245 K | −84.29% | 0.00000777 BTC | 0.00000767 BTC | 1.024 K | Sat |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.5176 USDC | +4.78% | 4.697 K | +313.61% | 0.5176 USDC | 0.4940 USDC | 9.316 K | Nötr |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001590 ETH | −1.91% | 4.559 K | +70.06% | 0.0001621 ETH | 0.0001588 ETH | 4.035 K | Sat |
ADAUSDCCardano / USD Coin | POLONIEX | 0.5050 USDC | +3.06% | 4.315 K | −5.03% | 0.5101 USDC | 0.5050 USDC | 197 | Sat |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000769 BTC | −0.77% | 1.581 K | −7.64% | 0.00000773 BTC | 0.00000767 BTC | 1.485 K | Sat |
ADAUSDCardano / US Dollar | POLONIEX | 0.52103123 USD | +4.01% | 496 | −38.18% | 0.52103123 USD | 0.50844242 USD | 965 | Nötr |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000776 BTC | +0.78% | 487 | −44.78% | 0.00000780 BTC | 0.00000769 BTC | 965 | Sat |
ADAUSDCCardano / USD Coin | HITBTC | 0.51038 USDC | −1.19% | 44 | −45.41% | 0.51061 USDC | 0.51038 USDC | 3 | Sat |
ADAHITCardano / HitBTC Token | HITBTC | 2.11 HIT | +1.93% | 0 | +262926.52% | 2.11 HIT | 2.11 HIT | 49 | Sat |
ADAFDUSDCardano / FDUSD | BINANCE | 0.5100 FDUSD | −1.07% | 0 | — | 0.5188 FDUSD | 0.5056 FDUSD | 553.401 K | Sat |
ADATUSDCardano / TrueUSD | BINANCE | 0.5099 TUSD | −0.99% | 0 | — | 0.5180 TUSD | 0.5056 TUSD | 7.353 K | Sat |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.05329 KCS | +0.51% | 0 | — | 0.05339 KCS | 0.05229 KCS | 7.707 K | Sat |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.509983 | −1.26% | — | — | 0.519161 | 0.505678 | 17.401 M | Sat |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.51039 USDT | −1.22% | — | — | 0.51950 USDT | 0.50590 USDT | 4.822 M | Sat |