Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4515 USDT | −2.44% | 233.784 M | +4.41% | 0.4660 USDT | 0.4427 USDT | 122.73 M | Sat |
ADAUSDTCardano / TetherUS | BINANCE | 0.4513 USDT | −2.51% | 44.945 M | −3.42% | 0.4662 USDT | 0.4440 USDT | 26.415 M | Sat |
ADAUSDTCardano / Tether USD | HTX | 0.451301 USDT | −3.21% | 22.331 M | −9.57% | 0.469231 USDT | 0.444971 USDT | 20.071 M | Sat |
ADAUSDTCardano / Tether | HITBTC | 0.4523226 USDT | −2.31% | 16.178 M | +1.12% | 0.4661999 USDT | 0.4452505 USDT | 3.916 M | Sat |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45136 USDT | −2.46% | 14.58 M | −10.98% | 0.46638 USDT | 0.44973 USDT | 2.54 M | Sat |
ADAUSDTCardano / Tether US | WHITEBIT | 0.450826 USDT | −2.62% | 10.732 M | +13.99% | 0.466379 USDT | 0.445063 USDT | 6.504 M | Sat |
ADAUSDCardano / United States Dollar | COINBASE | 0.4518 USD | −2.31% | 6.491 M | −24.59% | 0.4660 USD | 0.4450 USD | 2.884 M | Sat |
ADAUSDCCardano / USD Coin | BINANCE | 0.4516 USDC | −2.36% | 4.814 M | +2.17% | 0.4658 USDC | 0.4464 USDC | 1.542 M | Sat |
ADAUSDTCardano / Tether | KUCOIN | 0.4519 USDT | −2.42% | 3.841 M | −2.69% | 0.4661 USDT | 0.4441 USDT | 2.608 M | Sat |
ADABTCCardano / Bitcoin | BINANCE | 0.00000722 BTC | −0.41% | 2.276 M | −36.38% | 0.00000730 BTC | 0.00000712 BTC | 996.793 K | Sat |
ADAUSDCardano / US Dollar | BINANCE | 0.452 USD | −2.38% | 2.237 M | −36.34% | 0.467 USD | 0.446 USD | 996.129 K | Sat |
ADAUSDTCardano / USDT | MEXC | 0.4511 USDT | −2.51% | 1.841 M | −59.33% | 0.4660 USDT | 0.4449 USDT | 457.204 K | Sat |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.451104 USD | −2.46% | 1.544 M | −34.35% | 0.465729 USD | 0.445000 USD | 558.933 K | Sat |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.454813 USD | −2.55% | 730.632 K | +5.81% | 0.469799 USD | 0.450047 USD | 506.393 K | Sat |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000723 BTC | −0.28% | 681.794 K | +38.19% | 0.00000731 BTC | 0.00000716 BTC | 298.711 K | Sat |
ADAEURCardano / Euro | COINBASE | 0.4231 EUR | −2.15% | 652.777 K | +7.70% | 0.4354 EUR | 0.4160 EUR | 401.245 K | Sat |
ADAEURCardano / Euro | KRAKEN | 0.422907 EUR | −2.33% | 644.349 K | −57.18% | 0.434744 EUR | 0.416000 EUR | 180.249 K | Sat |
ADAUSDTCardano / Tether | COINBASE | 0.453 USDT | −2.37% | 610.439 K | +17.65% | 0.467 USDT | 0.444 USDT | 235.384 K | Sat |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4520 USDC | −2.35% | 583.579 K | +2.40% | 0.4642 USDC | 0.4464 USDC | 471.492 K | Sat |
ADATRYCardano / Turkish lira | WHITEBIT | 14.799166 TRY | −2.31% | 409.499 K | −28.70% | 15.253893 TRY | 14.609255 TRY | 270.427 K | Sat |
ADAEURCardano / Euro | WHITEBIT | 0.422183 EUR | −2.55% | 399.193 K | −32.93% | 0.435060 EUR | 0.416860 EUR | 191.69 K | Sat |
ADATRYCardano / Turkish Lira | BINANCE | 14.77 TRY | −2.44% | 379.582 K | +0.76% | 15.24 TRY | 14.60 TRY | 76.328 K | Sat |
ADAUSDTCARDANO / TETHER | COINEX | 0.4517 USDT | −2.40% | 368.928 K | −23.17% | 0.4660 USDT | 0.4466 USDT | 177.666 K | Sat |
ADAETHCardano / Ethereum | BINANCE | 0.0001460 ETH | −1.22% | 266.529 K | +1.98% | 0.0001487 ETH | 0.0001445 ETH | 261.958 K | Sat |
ADABNBCardano / Binance Coin | BINANCE | 0.000770 BNB | −0.52% | 245.587 K | −25.47% | 0.000777 BNB | 0.000761 BNB | 236.555 K | Sat |
ADAEURCardano / Euro | BINANCE | 0.4231 EUR | −2.31% | 227.593 K | −31.85% | 0.4358 EUR | 0.4173 EUR | 91.277 K | Sat |
ADAUSDTCardano / Tether USD | KRAKEN | 0.452334 USDT | −2.17% | 212.768 K | −28.91% | 0.465622 USDT | 0.444727 USDT | 187.643 K | Sat |
ADABTCCardano / Bitcoin | COINBASE | 0.00000722 BTC | −0.69% | 201.779 K | +4.23% | 0.00000731 BTC | 0.00000711 BTC | 110.722 K | Sat |
ADAGBPCardano / British Pound | COINBASE | 0.3615 GBP | −2.38% | 189.065 K | −22.66% | 0.3720 GBP | 0.3567 GBP | 107.191 K | Sat |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.156088 UAH | −2.08% | 185.548 K | −34.02% | 20.790288 UAH | 19.874750 UAH | 76.644 K | Sat |
ADAEURCardano / Euro | BITSTAMP | 0.42357 EUR | −2.18% | 164.196 K | −42.70% | 0.43575 EUR | 0.41700 EUR | 46.1 K | Sat |
ADAETHCardano / Ether | COINBASE | 0.000147 ETH | −0.68% | 160.043 K | −35.68% | 0.000148 ETH | 0.000145 ETH | 123.284 K | Sat |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4518 USDT | −2.29% | 157.561 K | −17.74% | 0.4665 USDT | 0.4500 USDT | 156.132 K | Sat |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45200 USD | −2.39% | 136.216 K | −49.45% | 0.46321 USD | 0.44540 USD | 31.006 K | Sat |
ADAETHCardano / Ethereum | HITBTC | 0.000146065 ETH | −1.20% | 88.018 K | −2.90% | 0.000148688 ETH | 0.000145512 ETH | 53.601 K | Sat |
ADAUSDCardano / US Dollar | EXMO | 0.4992 USD | −1.00% | 84.823 K | −3.91% | 0.5044 USD | 0.4978 USD | 18.52 K | Sat |
ADAGBPCardano / British Pound | KRAKEN | 0.36190 GBP | −2.35% | 78.793 K | −27.14% | 0.37071 GBP | 0.35654 GBP | 37.871 K | Sat |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000723 BTC | −0.28% | 64.441 K | −54.04% | 0.00000730 BTC | 0.00000711 BTC | 57.924 K | Sat |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000721 BTC | −0.55% | 60.264 K | +182.93% | 0.00000730 BTC | 0.00000710 BTC | 64.679 K | Sat |
ADABRLCardano / BRL | BINANCE | 2.331 BRL | −2.47% | 56.735 K | −29.81% | 2.401 BRL | 2.304 BRL | 21.769 K | Sat |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4488 USDC | −4.00% | 44.711 K | +331.76% | 0.4590 USDC | 0.4488 USDC | 83.837 K | Sat |
ADABTCCardano / BTC | MEXC | 0.000007209 BTC | −0.52% | 42.985 K | −0.01% | 0.000007306 BTC | 0.000007125 BTC | 8.923 K | Sat |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4526 USDC | −2.03% | 42.016 K | −17.88% | 0.4657 USDC | 0.4447 USDC | 30.935 K | Sat |
ADAETHCardano / Ethereum | KRAKEN | 0.0001463 ETH | −1.15% | 33.681 K | −17.66% | 0.0001482 ETH | 0.0001449 ETH | 25.451 K | Sat |
ADAUSDCCardano / USDC | MEXC | 0.451857 USDC | −2.33% | 27.309 K | −84.40% | 0.464579 USDC | 0.449599 USDC | 6.423 K | Sat |
ADABTCCardano / Bitcoin | HITBTC | 0.000007220 BTC | −0.36% | 18.618 K | +37.70% | 0.000007298 BTC | 0.000007117 BTC | 8.548 K | Sat |
ADAUSDCardano / US Dollar | HITBTC | 0.452203979 USD | −2.19% | 17.971 K | +47.66% | 0.466097906 USD | 0.445553736 USD | 8.541 K | Sat |
ADABTCCardano / Bitcoin | EXMO | 0.00000722 BTC | −0.55% | 17.705 K | −15.61% | 0.00000732 BTC | 0.00000714 BTC | 8.585 K | Sat |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.69444 AUD | −2.23% | 14.854 K | −15.56% | 0.71215 AUD | 0.69027 AUD | 8.5 K | Sat |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000072178 BTC | −0.46% | 8.649 K | +68.39% | 0.0000072890 BTC | 0.0000071878 BTC | 813 | Sat |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001483 ETH | +0.41% | 7.853 K | +158.95% | 0.0001483 ETH | 0.0001457 ETH | 4.233 K | Sat |
ADABTCCardano / Bitcoin | HTX | 0.00000721 BTC | −1.90% | 6.172 K | +97.88% | 0.00000732 BTC | 0.00000711 BTC | 8.786 K | Sat |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4514 USDC | −2.19% | 4.598 K | +3.47% | 0.4671 USDC | 0.4487 USDC | 775 | Sat |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000723 BTC | −0.55% | 3.769 K | −42.83% | 0.00000727 BTC | 0.00000720 BTC | 158 | Sat |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000711 BTC | −2.74% | 3.66 K | −22.10% | 0.00000723 BTC | 0.00000710 BTC | 1.753 K | Sat |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000723 BTC | −0.55% | 2.808 K | +83.78% | 0.00000723 BTC | 0.00000721 BTC | 789 | Sat |
ADAUSDCardano / US Dollar | POLONIEX | 0.45593204 USD | −1.97% | 2.716 K | +82.41% | 0.45593204 USD | 0.45473845 USD | 789 | Sat |
ADAUSDCCardano / USD Coin | HITBTC | 0.45163 USDC | −2.24% | 83 | +101.30% | 0.46562 USDC | 0.44763 USDC | 121 | Sat |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4535 USDC | −3.59% | 6 | 0.00% | 0.4535 USDC | 0.4535 USDC | 14 | Sat |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −2.55% | 0 | +100.00% | 1.91 HIT | 1.91 HIT | 2 | Güçlü Sat |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04548 KCS | −1.83% | 0 | — | 0.04651 KCS | 0.04495 KCS | 6.135 K | Sat |
ADATUSDCardano / TrueUSD | BINANCE | 0.4527 TUSD | −2.14% | 0 | — | 0.4655 TUSD | 0.4471 TUSD | 26.13 K | Sat |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4514 FDUSD | −2.38% | 0 | — | 0.4658 FDUSD | 0.4453 FDUSD | 573.769 K | Sat |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45170 USDT | −2.38% | — | — | 0.46610 USDT | 0.44512 USDT | 5.832 M | Sat |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.451517 USDT | −2.39% | — | — | 0.466039 USDT | 0.443844 USDT | 8.032 M | Sat |