Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
0.4020 USDT | +2.50% | 115.396 M | +13.82% | 0.4025 USDT | 0.3913 USDT | 143.567 M | Nötr | ||
0.4021 USDT | +2.47% | 25.334 M | +43.31% | 0.4026 USDT | 0.3915 USDT | 31.093 M | Nötr | ||
0.402079 USDT | +3.97% | 18.357 M | +13.17% | 0.402500 USDT | 0.384255 USDT | 35.801 M | Nötr | ||
0.40197 USDT | +2.53% | 17.741 M | +56.59% | 0.40215 USDT | 0.39121 USDT | 17.979 M | Nötr | ||
0.4019526 USDT | +2.41% | 10.425 M | +10.87% | 0.4023195 USDT | 0.3915398 USDT | 12.18 M | Nötr | ||
0.401859 USDT | +2.45% | 5.007 M | +35.16% | 0.402263 USDT | 0.391389 USDT | 4.994 M | Nötr | ||
0.4018 USD | +2.55% | 4.387 M | +34.52% | 0.4021 USD | 0.3909 USD | 5.331 M | Nötr | ||
0.4022 USDT | +2.47% | 2.885 M | +50.28% | 0.4026 USDT | 0.3916 USDT | 3.005 M | Nötr | ||
0.4017 USDC | +2.50% | 2.566 M | +38.01% | 0.4020 USDC | 0.3912 USDC | 2.589 M | Nötr | ||
0.4020 USDT | +2.45% | 2.29 M | +37.89% | 0.4025 USDT | 0.3915 USDT | 2.855 M | Nötr | ||
— | 0.40207 USDT | +2.45% | 2.134 M | +27.29% | 0.40252 USDT | 0.39163 USDT | 2.751 M | Nötr | |
0.00000639 BTC | +2.24% | 1.974 M | +36.29% | 0.00000639 BTC | 0.00000623 BTC | 2.348 M | Al | ||
0.402 USD | +2.55% | 1.945 M | +36.23% | 0.402 USD | 0.391 USD | 2.348 M | Nötr | ||
— | 0.40160 USD | +2.49% | 1.322 M | +38.84% | 0.40206 USD | 0.39099 USD | 1.468 M | Nötr | |
0.401361 USD | +2.40% | 749.955 K | +1.54% | 0.401647 USD | 0.391235 USD | 773.629 K | Nötr | ||
0.372982 EUR | +2.25% | 564.542 K | +95.57% | 0.373433 EUR | 0.364588 EUR | 465.781 K | Nötr | ||
0.4012 USDC | +2.32% | 451.067 K | −3.54% | 0.4015 USDC | 0.3910 USDC | 413.217 K | Nötr | ||
0.4020 USDT | +2.45% | 399.463 K | +25.41% | 0.4030 USDT | 0.3916 USDT | 439.732 K | Nötr | ||
0.3733 EUR | +2.27% | 353.868 K | +131.61% | 0.3742 EUR | 0.3646 EUR | 391.067 K | Nötr | ||
0.405228 USD | +2.45% | 309.084 K | +17.63% | 0.405228 USD | 0.394365 USD | 296.39 K | Nötr | ||
— | 0.4005 USDT | +2.38% | 277.277 K | +0.57% | 0.4035 USDT | 0.3909 USDT | 277.596 K | Nötr | |
64.53 JPY | +1.96% | 251.352 K | +68.91% | 64.75 JPY | 63.29 JPY | 395.75 K | Al | ||
0.401935 USDT | +2.42% | 240.326 K | +100.16% | 0.402060 USDT | 0.391936 USDT | 325.366 K | Nötr | ||
0.00000639 BTC | +2.24% | 207.573 K | +66.84% | 0.00000639 BTC | 0.00000623 BTC | 210.172 K | Al | ||
13.15 TRY | +1.94% | 183.184 K | −4.28% | 13.20 TRY | 12.89 TRY | 206.991 K | Nötr | ||
0.37323 EUR | +2.30% | 181.595 K | +28.61% | 0.37330 EUR | 0.36464 EUR | 221.32 K | Nötr | ||
0.00000639 BTC | +2.24% | 157.328 K | +67.11% | 0.00000639 BTC | 0.00000625 BTC | 139.309 K | Al | ||
0.3733 EUR | +2.19% | 138.367 K | −16.44% | 0.3738 EUR | 0.3652 EUR | 178.415 K | Nötr | ||
18.242371 UAH | +2.25% | 125.778 K | +6.34% | 18.270970 UAH | 17.798656 UAH | 97.513 K | Nötr | ||
0.0001156 ETH | +1.31% | 116.452 K | +56.62% | 0.0001156 ETH | 0.0001133 ETH | 197.211 K | Nötr | ||
0.373962 EUR | +2.38% | 108.987 K | +23.81% | 0.374215 EUR | 0.364950 EUR | 95.985 K | Nötr | ||
0.40149 USD | +2.03% | 83.161 K | −58.92% | 0.40149 USD | 0.39249 USD | 122.293 K | Nötr | ||
0.00000639 BTC | +2.08% | 82.523 K | +51.24% | 0.00000639 BTC | 0.00000623 BTC | 107.07 K | Al | ||
0.000690 BNB | +2.37% | 82.266 K | +65.32% | 0.000690 BNB | 0.000673 BNB | 98.446 K | Al | ||
0.402 USDT | +2.55% | 76.523 K | −81.89% | 0.402 USDT | 0.393 USDT | 77.545 K | Nötr | ||
13.183894 TRY | +2.12% | 72.285 K | +132.01% | 13.213509 TRY | 12.893938 TRY | 108.725 K | Nötr | ||
0.31671 GBP | +2.20% | 71.828 K | +127.66% | 0.31671 GBP | 0.30943 GBP | 113.749 K | Nötr | ||
0.4190 USD | +2.14% | 65.833 K | +3.89% | 0.4192 USD | 0.4064 USD | 64.877 K | Sat | ||
0.4018 USDC | +2.68% | 55.454 K | +85.49% | 0.4019 USDC | 0.3933 USDC | 58.114 K | Nötr | ||
0.3163 GBP | +2.07% | 51.748 K | −8.45% | 0.3178 GBP | 0.3098 GBP | 47.141 K | Nötr | ||
0.401467 USDC | +2.41% | 46.021 K | −33.89% | 0.401986 USDC | 0.391221 USDC | 26.679 K | Nötr | ||
0.00000639 BTC | +1.91% | 45.495 K | +708.75% | 0.00000639 BTC | 0.00000624 BTC | 33.354 K | Al | ||
0.4017 USDT | +2.34% | 44.65 K | +24.64% | 0.4022 USDT | 0.3922 USDT | 52.991 K | Nötr | ||
2.251 BRL | +2.23% | 40.655 K | +29.13% | 2.253 BRL | 2.196 BRL | 50.577 K | Al | ||
0.000006385 BTC | +2.11% | 40.464 K | +0.97% | 0.000006386 BTC | 0.000006234 BTC | 41.905 K | Al | ||
— | 0.000006394 BTC | +2.25% | 38.262 K | +5.84% | 0.000006394 BTC | 0.000006239 BTC | 60.894 K | Al | |
0.000115445 ETH | +1.20% | 34.048 K | −8.42% | 0.000115500 ETH | 0.000113461 ETH | 41.23 K | Nötr | ||
0.0001154 ETH | +1.23% | 32.062 K | −29.67% | 0.0001154 ETH | 0.0001135 ETH | 33.984 K | Nötr | ||
0.000006386 BTC | +2.21% | 20.552 K | +67.45% | 0.000006386 BTC | 0.000006241 BTC | 14.212 K | Al | ||
0.401510171 USD | +2.36% | 19.237 K | +57.84% | 0.402395649 USD | 0.391575641 USD | 14.212 K | Nötr | ||
0.60049 AUD | +2.30% | 18.511 K | +155.76% | 0.60049 AUD | 0.58576 AUD | 23.129 K | Sat | ||
0.00000639 BTC | +1.75% | 17.687 K | +33.70% | 0.00000640 BTC | 0.00000619 BTC | 14.915 K | Al | ||
0.000115 ETH | +0.88% | 6.816 K | −84.61% | 0.000115 ETH | 0.000113 ETH | 5.97 K | Nötr | ||
0.4024 USDC | +2.42% | 6.005 K | +28.59% | 0.4029 USDC | 0.3907 USDC | 6.113 K | Nötr | ||
0.0000063765 BTC | +1.82% | 5.784 K | +3.18% | 0.0000063765 BTC | 0.0000062166 BTC | 4.696 K | Al | ||
— | 14.7453 THB | +3.06% | 3.708 K | +19.27% | 14.8169 THB | 14.3080 THB | 7.243 K | Nötr | |
0.0001150 ETH | +1.23% | 3.7 K | −26.53% | 0.0001150 ETH | 0.0001123 ETH | 3.588 K | Nötr | ||
0.00000637 BTC | +2.08% | 2.663 K | −55.05% | 0.00000639 BTC | 0.00000622 BTC | 5.489 K | Nötr | ||
0.00000636 BTC | +2.09% | 1.928 K | +253.50% | 0.00000636 BTC | 0.00000626 BTC | 3.828 K | Al | ||
0.00000640 BTC | +2.89% | 1.419 K | −78.44% | 0.00000640 BTC | 0.00000627 BTC | 790 | Al | ||
0.38330567 USD | −0.11% | 577 | −60.74% | 0.38331190 USD | 0.38330567 USD | 403 | Sat | ||
0.3991 USDC | +2.15% | 476 | +833.15% | 0.4007 USDC | 0.3933 USDC | 1.158 K | Sat | ||
0.3838 USDC | −0.60% | 143 | −38.32% | 0.3854 USDC | 0.3778 USDC | 371 | Güçlü Sat | ||
0.00000639 BTC | +2.57% | 136 | 0.00% | 0.00000639 BTC | 0.00000639 BTC | 340 | Al | ||
0.40177 USDC | +2.78% | 40 | +77.49% | 0.40177 USDC | 0.39258 USDC | 77 | Nötr | ||
1.54 HIT | −1.28% | 0 | +0.37% | 1.54 HIT | 1.54 HIT | 1 | Sat | ||
0.04000 KCS | +2.20% | 0 | — | 0.04000 KCS | 0.03928 KCS | 6.74 K | Nötr | ||
0.4015 FDUSD | +2.37% | 0 | — | 0.4021 FDUSD | 0.3913 FDUSD | 565.876 K | Nötr | ||
0.4016 TUSD | +2.40% | 0 | — | 0.4021 TUSD | 0.3946 TUSD | 32.622 K | Nötr | ||
0.401961 USDT | +2.47% | — | — | 0.402406 USDT | 0.391333 USDT | 5.029 M | Nötr | ||
0.40200 USDT | +2.43% | — | — | 0.40264 USDT | 0.39150 USDT | 5.009 M | Nötr |