Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3983 USDT | −2.11% | 214.065 M | +51.35% | 0.4139 USDT | 0.3960 USDT | 71.437 M | Sat |
ADAUSDTCardano / TetherUS | BINANCE | 0.3980 USDT | −2.19% | 43.102 M | +50.78% | 0.4139 USDT | 0.3965 USDT | 13.289 M | Sat |
ADAUSDTCardano / Tether US | WHITEBIT | 0.398549 USDT | −2.09% | 28.574 M | +99.10% | 0.413751 USDT | 0.396601 USDT | 10.464 M | Sat |
ADAUSDTCardano / Tether USD | HTX | 0.398258 USDT | −2.04% | 22.563 M | +16.62% | 0.413708 USDT | 0.396464 USDT | 24.212 M | Sat |
ADAUSDTCardano / Tether USD | POLONIEX | 0.39807 USDT | −2.10% | 18.448 M | +28.40% | 0.41368 USDT | 0.39690 USDT | 3.881 M | Sat |
ADAUSDTCardano / Tether | HITBTC | 0.3989401 USDT | −1.96% | 15.137 M | +16.47% | 0.4137689 USDT | 0.3966794 USDT | 3.198 M | Sat |
ADAUSDCardano / United States Dollar | COINBASE | 0.3984 USD | −1.99% | 7.359 M | +8.20% | 0.4133 USD | 0.3961 USD | 1.577 M | Sat |
ADAUSDCCardano / USD Coin | BINANCE | 0.3971 USDC | −2.36% | 5.984 M | +116.12% | 0.4132 USDC | 0.3950 USDC | 1.939 M | Sat |
ADAUSDTCardano / Tether | KUCOIN | 0.3980 USDT | −2.21% | 4.94 M | +109.43% | 0.4137 USDT | 0.3961 USDT | 1.355 M | Sat |
ADAUSDTCardano / USDT | MEXC | 0.3986 USDT | −2.06% | 3.994 M | +41.08% | 0.4137 USDT | 0.3966 USDT | 1.287 M | Sat |
ADABTCCardano / Bitcoin | BINANCE | 0.00000666 BTC | −1.48% | 3.873 M | +14.67% | 0.00000685 BTC | 0.00000664 BTC | 1.326 M | Nötr |
ADAUSDTCardano / Tether | — | 0.39811 USDT | −2.17% | 3.833 M | +34.71% | 0.41384 USDT | 0.39661 USDT | 1.22 M | Sat |
ADAUSDCardano / US Dollar | BINANCE | 0.398 USD | −2.21% | 3.733 M | +12.31% | 0.414 USD | 0.397 USD | 1.328 M | Sat |
ADAUSDCardano / USD | — | 0.39708 USD | −2.32% | 2.23 M | +76.86% | 0.41333 USD | 0.39605 USD | 662.3 K | Sat |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.398283 USD | −2.05% | 1.553 M | +62.99% | 0.413313 USD | 0.396311 USD | 475.163 K | Sat |
ADABTCCardano / Bitcoin | WHITEBIT | 0.000006640 BTC | −1.72% | 723.295 K | +140.00% | 0.000006843 BTC | 0.000006631 BTC | 197.228 K | Nötr |
ADAUSDTCARDANO / TETHER | COINEX | 0.3985 USDT | −2.09% | 656.834 K | +57.52% | 0.4137 USDT | 0.3970 USDT | 155.39 K | Sat |
ADAEURCardano / Euro | KRAKEN | 0.369097 EUR | −2.07% | 625.421 K | −11.64% | 0.382000 EUR | 0.367433 EUR | 134.628 K | Sat |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.3980 USDC | −2.14% | 545.923 K | +118.30% | 0.4133 USDC | 0.3963 USDC | 225.637 K | Sat |
ADAETHCardano / Ether | COINBASE | 0.000122 ETH | −1.61% | 519.277 K | +131.56% | 0.000125 ETH | 0.000122 ETH | 53.917 K | Nötr |
ADAEURCardano / Euro | COINBASE | 0.3687 EUR | −2.28% | 488.271 K | +54.92% | 0.3832 EUR | 0.3673 EUR | 59.89 K | Sat |
ADATRYCardano / Turkish Lira | BINANCE | 13.02 TRY | −2.03% | 370.939 K | −6.24% | 13.50 TRY | 12.97 TRY | 69.106 K | Sat |
ADAUSDTCardano / Tether | COINBASE | 0.398 USDT | −2.21% | 327.581 K | +106.36% | 0.413 USDT | 0.397 USDT | 96.168 K | Sat |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.400451 USD | −2.32% | 294.925 K | +102.69% | 0.416769 USD | 0.399587 USD | 134.644 K | Sat |
ADAUSDTCardano / USD Tether | — | 0.3971 USDT | −2.22% | 287.526 K | +4.93% | 0.4140 USDT | 0.3971 USDT | 49.331 K | Sat |
ADAEURCardano / Euro | BITSTAMP | 0.36859 EUR | −2.03% | 278.838 K | +41.85% | 0.38151 EUR | 0.36768 EUR | 75.454 K | Sat |
ADABTCCardano / Bitcoin | COINBASE | 0.00000665 BTC | −1.48% | 267.716 K | +57.98% | 0.00000684 BTC | 0.00000663 BTC | 40.946 K | Nötr |
ADAUSDCCardano / USD Coin | KUCOIN | 0.3988 USDC | −2.04% | 252.591 K | +669.45% | 0.4131 USDC | 0.3962 USDC | 13.843 K | Sat |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000665 BTC | −1.48% | 236.212 K | +23.10% | 0.00000683 BTC | 0.00000664 BTC | 60.971 K | Nötr |
ADAUSDTCardano / Tether USD | KRAKEN | 0.397107 USDT | −2.48% | 221.631 K | −3.26% | 0.413281 USDT | 0.396840 USDT | 29.175 K | Sat |
ADAEURCardano / Euro | BINANCE | 0.3699 EUR | −1.73% | 208.041 K | +39.50% | 0.3836 EUR | 0.3681 EUR | 19.201 K | Sat |
ADABTCCardano / BTC | MEXC | 0.000006646 BTC | −1.72% | 186.891 K | +316.08% | 0.000006843 BTC | 0.000006635 BTC | 45.213 K | Nötr |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.39868 USD | −2.02% | 172.497 K | −27.87% | 0.41084 USD | 0.39725 USD | 38.444 K | Sat |
ADAETHCardano / Ethereum | BINANCE | 0.0001222 ETH | −0.97% | 141.025 K | −22.71% | 0.0001248 ETH | 0.0001216 ETH | 52.79 K | Nötr |
ADAGBPCardano / British Pound | COINBASE | 0.3117 GBP | −2.32% | 125.386 K | −48.00% | 0.3237 GBP | 0.3105 GBP | 17.558 K | Sat |
ADATRYCardano / Turkish lira | WHITEBIT | 13.022419 TRY | −2.08% | 90.414 K | +175.84% | 13.505706 TRY | 12.950656 TRY | 50.686 K | Sat |
ADABRLCardano / BRL | BINANCE | 2.234 BRL | −1.97% | 89.84 K | +30.32% | 2.316 BRL | 2.229 BRL | 22.368 K | Nötr |
ADABNBCardano / Binance Coin | BINANCE | 0.000726 BNB | −0.68% | 84.047 K | +46.54% | 0.000742 BNB | 0.000724 BNB | 24.014 K | Nötr |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3985 USDT | −2.09% | 83.653 K | −58.22% | 0.4132 USDT | 0.3969 USDT | 19.183 K | Sat |
ADABTCCardano / Bitcoin | — | 0.000006651 BTC | −1.58% | 80.778 K | +329.76% | 0.000006844 BTC | 0.000006641 BTC | 34.952 K | Nötr |
ADAEURCardano / Euro | WHITEBIT | 0.368408 EUR | −2.37% | 76.841 K | +139.46% | 0.383414 EUR | 0.367666 EUR | 22.09 K | Sat |
ADAJPYCardano / JPY | BINANCE | 64.59 JPY | −2.09% | 71.735 K | −49.91% | 66.95 JPY | 64.41 JPY | 26.68 K | Nötr |
ADAUSDCardano / US Dollar | EXMO | 0.4046 USD | −3.78% | 69.219 K | +0.35% | 0.4398 USD | 0.4046 USD | 11.198 K | Güçlü Sat |
ADAGBPCardano / British Pound | KRAKEN | 0.31286 GBP | −1.91% | 58.595 K | −20.19% | 0.32194 GBP | 0.31286 GBP | 1.708 K | Sat |
ADAETHCardano / Ethereum | HITBTC | 0.000122258 ETH | −0.94% | 55.265 K | −15.73% | 0.000124837 ETH | 0.000122050 ETH | 23.002 K | Nötr |
ADAETHCardano / Ethereum | KRAKEN | 0.0001220 ETH | −1.29% | 54.079 K | −33.38% | 0.0001248 ETH | 0.0001220 ETH | 541 | Nötr |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000666 BTC | −1.19% | 44.339 K | −24.10% | 0.00000684 BTC | 0.00000664 BTC | 47.398 K | Nötr |
ADAUSDCCardano / USDC | MEXC | 0.398011 USDC | −2.18% | 44.275 K | +15.53% | 0.413321 USDC | 0.397485 USDC | 6.744 K | Sat |
ADABTCCardano / Bitcoin | HITBTC | 0.000006643 BTC | −1.73% | 27.26 K | −17.98% | 0.000006844 BTC | 0.000006643 BTC | 5.905 K | Nötr |
ADABTCCardano / Bitcoin | EXMO | 0.00000666 BTC | −1.77% | 26.491 K | −11.40% | 0.00000686 BTC | 0.00000665 BTC | 9.651 K | Nötr |
ADAUAHCardano / Hryvnia | WHITEBIT | 18.104962 UAH | −2.14% | 25.429 K | +199.69% | 18.795802 UAH | 18.056803 UAH | 9.144 K | Sat |
ADAUSDCardano / US Dollar | HITBTC | 0.398924759 USD | −2.09% | 25.423 K | −20.49% | 0.413593186 USD | 0.397871538 USD | 5.844 K | Sat |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000066657 BTC | −1.00% | 16.422 K | +57.49% | 0.0000068255 BTC | 0.0000066657 BTC | 719 | Nötr |
ADABTCCardano / Bitcoin | HTX | 0.00000664 BTC | −1.48% | 11.8 K | +124.65% | 0.00000680 BTC | 0.00000664 BTC | 14.821 K | Nötr |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.59517 AUD | −1.43% | 10.243 K | −34.39% | 0.61237 AUD | 0.59377 AUD | 3.479 K | Sat |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001233 ETH | +1.23% | 7.218 K | +202.85% | 0.0001246 ETH | 0.0001218 ETH | 819 | Al |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000667 BTC | −1.62% | 5.857 K | −39.31% | 0.00000684 BTC | 0.00000666 BTC | 6.222 K | Nötr |
ADATHBCardano / Thai Baht | — | 14.8000 THB | −1.85% | 5.71 K | +94.45% | 15.2095 THB | 14.8000 THB | 168 | Sat |
ADAUSDCCARDANO / USD COIN | COINEX | 0.3977 USDC | −2.07% | 4.807 K | −84.43% | 0.4139 USDC | 0.3975 USDC | 729 | Sat |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000669 BTC | −0.74% | 3.136 K | −74.69% | 0.00000683 BTC | 0.00000669 BTC | 1.488 K | Nötr |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000663 BTC | −1.78% | 2.811 K | +140.41% | 0.00000680 BTC | 0.00000663 BTC | 2.861 K | Nötr |
ADAUSDCardano / US Dollar | POLONIEX | 0.39644589 USD | −2.59% | 1.995 K | +85.20% | 0.41033084 USD | 0.39644589 USD | 2.861 K | Sat |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.3976 USDC | −2.57% | 1.288 K | −79.46% | 0.4128 USDC | 0.3976 USDC | 167 | Sat |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4125 USDC | +7.48% | 190 | +61.02% | 0.4320 USDC | 0.3854 USDC | 476 | Nötr |
ADAUSDCCardano / USD Coin | HITBTC | 0.39809 USDC | −2.15% | 65 | −40.75% | 0.41197 USDC | 0.39809 USDC | 26 | Sat |
ADAHITCardano / HitBTC Token | HITBTC | 1.54 HIT | −1.28% | 0 | +0.37% | 1.54 HIT | 1.54 HIT | 1 | Sat |
ADAFDUSDCardano / FDUSD | BINANCE | 0.3982 FDUSD | −2.26% | 0 | — | 0.4134 FDUSD | 0.3965 FDUSD | 312.615 K | Sat |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04139 KCS | −1.92% | 0 | — | 0.04276 KCS | 0.04139 KCS | 6.445 K | Nötr |
ADATUSDCardano / TrueUSD | BINANCE | 0.4019 TUSD | −1.30% | 0 | — | 0.4127 TUSD | 0.3988 TUSD | 7.176 K | Sat |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.39820 USDT | −2.14% | — | — | 0.41380 USDT | 0.39628 USDT | 2.127 M | Sat |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.398594 USDT | −2.02% | — | — | 0.413806 USDT | 0.396144 USDT | 1.146 M | Sat |