Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4656 USDT | +1.73% | 183.525 M | −22.81% | 0.4688 USDT | 0.4460 USDT | 324.505 M | Sat |
ADAUSDTCardano / TetherUS | BINANCE | 0.4659 USDT | +1.75% | 42.536 M | −18.26% | 0.4690 USDT | 0.4462 USDT | 77.468 M | Sat |
ADAUSDTCardano / Tether USD | HTX | 0.465883 USDT | −0.20% | 20.302 M | −21.24% | 0.468999 USDT | 0.464987 USDT | 4.25 M | Sat |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46558 USDT | +1.70% | 16.112 M | −17.92% | 0.46880 USDT | 0.44622 USDT | 29.391 M | Sat |
ADAUSDTCardano / Tether | HITBTC | 0.4660330 USDT | +1.78% | 14.041 M | −25.69% | 0.4685765 USDT | 0.4463840 USDT | 25.362 M | Sat |
ADAUSDCardano / United States Dollar | COINBASE | 0.4660 USD | +1.79% | 8.689 M | −43.92% | 0.4690 USD | 0.4463 USD | 15.594 M | Sat |
ADAUSDTCardano / Tether US | WHITEBIT | 0.465922 USDT | +1.70% | 6.24 M | −58.97% | 0.469046 USDT | 0.446189 USDT | 10.793 M | Sat |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.466042 USD | +1.76% | 3.977 M | −5.21% | 0.468639 USD | 0.446740 USD | 8.297 M | Sat |
ADAUSDCCardano / USD Coin | BINANCE | 0.4660 USDC | +1.79% | 3.835 M | −22.31% | 0.4690 USDC | 0.4464 USDC | 6.183 M | Sat |
ADAUSDTCardano / Tether | KUCOIN | 0.4659 USDT | +1.72% | 3.395 M | −16.85% | 0.4690 USDT | 0.4461 USDT | 6.4 M | Sat |
ADAUSDCardano / US Dollar | BINANCE | 0.466 USD | +1.75% | 2.629 M | −34.88% | 0.470 USD | 0.446 USD | 4.507 M | Sat |
ADABTCCardano / Bitcoin | BINANCE | 0.00000753 BTC | −2.71% | 2.61 M | −36.85% | 0.00000778 BTC | 0.00000750 BTC | 4.507 M | Sat |
ADAUSDTCardano / USDT | MEXC | 0.4659 USDT | +1.79% | 2.009 M | −41.44% | 0.4688 USDT | 0.4462 USDT | 3.309 M | Sat |
ADAEURCardano / Euro | KRAKEN | 0.432786 EUR | +1.36% | 1.062 M | −49.15% | 0.435387 EUR | 0.415925 EUR | 1.927 M | Sat |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.46593 USD | +1.67% | 1.059 M | +210.67% | 0.46903 USD | 0.44645 USD | 2.287 M | Sat |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000755 BTC | −2.71% | 617.198 K | −33.86% | 0.00000779 BTC | 0.00000749 BTC | 1.078 M | Sat |
ADATRYCardano / Turkish Lira | BINANCE | 15.12 TRY | +1.75% | 438.499 K | +10.92% | 15.19 TRY | 14.46 TRY | 882.033 K | Sat |
ADAEURCardano / Euro | COINBASE | 0.4334 EUR | +1.57% | 399.593 K | −47.53% | 0.4357 EUR | 0.4158 EUR | 770.992 K | Sat |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.468689 USD | +1.52% | 396.827 K | −60.15% | 0.472198 USD | 0.449473 USD | 662.7 K | Sat |
ADAUSDTCARDANO / TETHER | COINEX | 0.4658 USDT | +1.70% | 382.453 K | −17.68% | 0.4692 USDT | 0.4465 USDT | 730.819 K | Sat |
ADAGBPCardano / British Pound | COINBASE | 0.3713 GBP | +1.45% | 371.211 K | −31.40% | 0.3740 GBP | 0.3562 GBP | 777.129 K | Sat |
ADAUSDTCardano / Tether USD | KRAKEN | 0.466924 USDT | +1.88% | 359.092 K | −27.29% | 0.468581 USDT | 0.446518 USDT | 742.567 K | Sat |
ADAEURCardano / Euro | BITSTAMP | 0.43290 EUR | +1.37% | 341.748 K | +11.90% | 0.43497 EUR | 0.41585 EUR | 595.073 K | Sat |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000754 BTC | −2.58% | 322.396 K | −53.09% | 0.00000778 BTC | 0.00000749 BTC | 517.281 K | Sat |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4659 USDC | +1.59% | 316.408 K | −60.68% | 0.4681 USDC | 0.4469 USDC | 552.836 K | Sat |
ADAEURCardano / Euro | BINANCE | 0.4328 EUR | +1.26% | 297.53 K | −28.34% | 0.4359 EUR | 0.4162 EUR | 545.258 K | Sat |
ADAEURCardano / Euro | WHITEBIT | 0.433540 EUR | +1.32% | 232.096 K | −62.00% | 0.435928 EUR | 0.416185 EUR | 382.697 K | Sat |
ADABTCCardano / Bitcoin | COINBASE | 0.00000754 BTC | −2.71% | 220.474 K | −17.51% | 0.00000778 BTC | 0.00000749 BTC | 455.846 K | Sat |
ADAETHCardano / Ethereum | BINANCE | 0.0001514 ETH | −1.30% | 199.333 K | −21.41% | 0.0001538 ETH | 0.0001503 ETH | 349.846 K | Sat |
ADATRYCardano / Turkish lira | WHITEBIT | 15.149709 TRY | +1.71% | 190.85 K | −16.61% | 15.214381 TRY | 14.488245 TRY | 303.098 K | Sat |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4657 USDT | +1.64% | 157.614 K | +16.40% | 0.4686 USDT | 0.4467 USDT | 204.801 K | Sat |
ADAUSDTCardano / Tether | COINBASE | 0.466 USDT | +1.53% | 151.88 K | −63.11% | 0.468 USDT | 0.446 USDT | 273.478 K | Sat |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.802516 UAH | +1.50% | 143.429 K | −47.29% | 20.951989 UAH | 19.941020 UAH | 201.842 K | Sat |
ADAUSDCardano / US Dollar | EXMO | 0.4964 USD | +1.10% | 76.812 K | −0.73% | 0.4991 USD | 0.4820 USD | 119.341 K | Sat |
ADAETHCardano / Ethereum | KRAKEN | 0.0001514 ETH | −0.79% | 74.991 K | −53.56% | 0.0001538 ETH | 0.0001504 ETH | 155.789 K | Sat |
ADABNBCardano / Binance Coin | BINANCE | 0.000802 BNB | −1.96% | 74.618 K | −60.53% | 0.000819 BNB | 0.000791 BNB | 148.532 K | Sat |
ADAGBPCardano / British Pound | KRAKEN | 0.37162 GBP | +1.70% | 70.144 K | −69.87% | 0.37349 GBP | 0.35616 GBP | 148.829 K | Sat |
ADABRLCardano / BRL | BINANCE | 2.376 BRL | +0.64% | 69.395 K | −1.79% | 2.393 BRL | 2.295 BRL | 127.745 K | Sat |
ADAETHCardano / Ethereum | HITBTC | 0.000151411 ETH | −1.11% | 68.375 K | −51.17% | 0.000153745 ETH | 0.000150305 ETH | 121.478 K | Sat |
ADABTCCardano / BTC | MEXC | 0.000007538 BTC | −2.60% | 51.022 K | +19.06% | 0.000007784 BTC | 0.000007488 BTC | 69.038 K | Sat |
ADAUSDCCardano / USDC | MEXC | 0.466854 USDC | +1.67% | 48.326 K | +41.88% | 0.468943 USDC | 0.446987 USDC | 91.376 K | Sat |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4659 USDC | +1.39% | 42.29 K | −52.29% | 0.4690 USDC | 0.4466 USDC | 73.455 K | Sat |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.70711 AUD | +1.40% | 35.098 K | −41.97% | 0.70876 AUD | 0.68208 AUD | 61.607 K | Sat |
ADABTCCardano / Bitcoin | HTX | 0.00000757 BTC | −1.69% | 17.346 K | +29.87% | 0.00000778 BTC | 0.00000749 BTC | 31.817 K | Sat |
ADABTCCardano / Bitcoin | HITBTC | 0.000007536 BTC | −2.71% | 15.847 K | −69.93% | 0.000007780 BTC | 0.000007499 BTC | 26.525 K | Sat |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000753 BTC | −2.84% | 15.742 K | −78.40% | 0.00000778 BTC | 0.00000749 BTC | 27.636 K | Sat |
ADAUSDCardano / US Dollar | HITBTC | 0.466350439 USD | +1.77% | 15.427 K | −70.22% | 0.468828144 USD | 0.446613055 USD | 26.525 K | Sat |
ADAETHCardano / Ether | COINBASE | 0.000152 ETH | −1.30% | 12.52 K | −87.40% | 0.000153 ETH | 0.000150 ETH | 22.581 K | Sat |
ADABTCCardano / Bitcoin | EXMO | 0.00000755 BTC | −2.58% | 12.45 K | −54.55% | 0.00000781 BTC | 0.00000750 BTC | 21.949 K | Sat |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4668 USDC | +1.88% | 9.98 K | +71.77% | 0.4704 USDC | 0.4454 USDC | 19.474 K | Sat |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000755 BTC | −1.95% | 7.113 K | −57.11% | 0.00000777 BTC | 0.00000749 BTC | 15.024 K | Sat |
ADAJPYCardano / JPY | BINANCE | 71.84 JPY | +2.86% | 4.733 K | +200.28% | 71.84 JPY | 69.00 JPY | 10.469 K | — |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000075202 BTC | −2.76% | 4.588 K | −73.00% | 0.0000077907 BTC | 0.0000074832 BTC | 7.789 K | Sat |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4660 USDC | +0.73% | 4.2 K | +426.65% | 0.4660 USDC | 0.4513 USDC | 4.396 K | Sat |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000754 BTC | −2.84% | 2.171 K | −84.94% | 0.00000762 BTC | 0.00000751 BTC | 4.152 K | Sat |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000754 BTC | −1.82% | 1.911 K | −75.49% | 0.00000772 BTC | 0.00000754 BTC | 3.887 K | Sat |
ADAUSDCardano / US Dollar | POLONIEX | 0.46112529 USD | +1.07% | 1.843 K | −75.92% | 0.46112529 USD | 0.45298485 USD | 3.887 K | Sat |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001515 ETH | −1.43% | 842 | −94.80% | 0.0001538 ETH | 0.0001492 ETH | 1.436 K | Sat |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4570 USDC | +1.31% | 167 | −64.15% | 0.4570 USDC | 0.4496 USDC | 320 | Sat |
ADAUSDCCardano / USD Coin | HITBTC | 0.46807 USDC | +3.38% | 48 | −79.20% | 0.46807 USDC | 0.45148 USDC | 98 | Sat |
ADAHITCardano / HitBTC Token | HITBTC | 1.96 HIT | −1.01% | 0 | 0.00% | 1.96 HIT | 1.96 HIT | 2 | Sat |
ADATUSDCardano / TrueUSD | BINANCE | 0.4665 TUSD | +1.32% | 0 | — | 0.4685 TUSD | 0.4471 TUSD | 28.834 K | Sat |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4660 FDUSD | +1.70% | 0 | — | 0.4690 FDUSD | 0.4466 FDUSD | 1.421 M | Sat |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04583 KCS | −2.76% | 0 | — | 0.04710 KCS | 0.04547 KCS | 13.704 K | Sat |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.465617 USDT | +1.78% | — | — | 0.468772 USDT | 0.446117 USDT | 47.056 M | Sat |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46580 USDT | +1.73% | — | — | 0.46890 USDT | 0.44620 USDT | 11.488 M | Sat |