Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4707 USDT | +0.77% | 167.459 M | −25.13% | 0.4779 USDT | 0.4663 USDT | 135.382 M | Sat |
ADAUSDTCardano / TetherUS | BINANCE | 0.4710 USDT | +0.77% | 34.265 M | −21.84% | 0.4785 USDT | 0.4667 USDT | 30.583 M | Sat |
ADAUSDTCardano / Tether USD | HTX | 0.470945 USDT | +2.98% | 18.736 M | −12.51% | 0.478411 USDT | 0.455947 USDT | 30.732 M | Sat |
ADAUSDTCardano / Tether | HITBTC | 0.4710707 USDT | +0.83% | 13.003 M | −13.17% | 0.4783043 USDT | 0.4667800 USDT | 13.351 M | Sat |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47145 USDT | +0.81% | 11.649 M | −21.75% | 0.47874 USDT | 0.46691 USDT | 10.127 M | Sat |
ADAUSDTCardano / Tether US | WHITEBIT | 0.470685 USDT | +0.73% | 5.149 M | −53.35% | 0.478215 USDT | 0.466847 USDT | 3.607 M | Sat |
ADAUSDCardano / United States Dollar | COINBASE | 0.4707 USD | +0.79% | 4.398 M | −22.48% | 0.4780 USD | 0.4663 USD | 3.156 M | Sat |
ADAUSDTCardano / Tether | KUCOIN | 0.4709 USDT | +0.77% | 3.527 M | −8.69% | 0.4781 USDT | 0.4667 USDT | 2.935 M | Sat |
ADAUSDCCardano / USD Coin | BINANCE | 0.4707 USDC | +0.79% | 3.219 M | −27.42% | 0.4778 USDC | 0.4665 USDC | 2.588 M | Sat |
ADABTCCardano / Bitcoin | BINANCE | 0.00000740 BTC | +0.41% | 1.626 M | −16.72% | 0.00000748 BTC | 0.00000735 BTC | 1.636 M | Sat |
ADAUSDCardano / US Dollar | BINANCE | 0.471 USD | +0.86% | 1.593 M | −16.67% | 0.478 USD | 0.467 USD | 1.635 M | Sat |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.470595 USD | +0.83% | 1.105 M | −2.22% | 0.477500 USD | 0.466717 USD | 1.423 M | Sat |
ADAUSDTCardano / USDT | MEXC | 0.4709 USDT | +0.77% | 1.001 M | −20.20% | 0.4783 USDT | 0.4667 USDT | 866.999 K | Sat |
ADAEURCardano / Euro | KRAKEN | 0.440007 EUR | +0.71% | 954.167 K | +49.40% | 0.447060 EUR | 0.437328 EUR | 278.955 K | Sat |
ADAUSDTCardano / Tether USD | KRAKEN | 0.470896 USDT | +0.67% | 713.241 K | +239.71% | 0.477800 USDT | 0.466859 USDT | 71.311 K | Sat |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000740 BTC | +0.54% | 395.84 K | −46.10% | 0.00000747 BTC | 0.00000735 BTC | 324.159 K | Sat |
ADAUSDTCARDANO / TETHER | COINEX | 0.4708 USDT | +0.73% | 314.24 K | −24.10% | 0.4784 USDT | 0.4667 USDT | 283.236 K | Sat |
ADAUSDTCardano / Tether | COINBASE | 0.471 USDT | +0.64% | 307.072 K | −33.67% | 0.479 USDT | 0.467 USDT | 376.602 K | Sat |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.473820 USD | +0.69% | 303.545 K | −57.92% | 0.481595 USD | 0.470154 USD | 234.392 K | Sat |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.47033 USD | +0.63% | 273.23 K | +21.16% | 0.47659 USD | 0.46819 USD | 92.802 K | Sat |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4708 USDC | +0.86% | 266.885 K | −52.28% | 0.4774 USDC | 0.4668 USDC | 172.472 K | Sat |
ADATRYCardano / Turkish Lira | BINANCE | 15.37 TRY | +0.65% | 257.717 K | −16.15% | 15.60 TRY | 15.27 TRY | 247.096 K | Sat |
ADAGBPCardano / British Pound | COINBASE | 0.3756 GBP | +1.68% | 249.326 K | +43.11% | 0.3797 GBP | 0.3698 GBP | 183.783 K | Sat |
ADATRYCardano / Turkish lira | WHITEBIT | 15.381534 TRY | +0.50% | 235.222 K | −41.24% | 15.618668 TRY | 15.288256 TRY | 207.179 K | Sat |
ADAETHCardano / Ethereum | BINANCE | 0.0001428 ETH | −0.49% | 233.703 K | −15.96% | 0.0001443 ETH | 0.0001423 ETH | 193.794 K | Sat |
ADAEURCardano / Euro | BINANCE | 0.4407 EUR | +0.80% | 219.992 K | +5.87% | 0.4474 EUR | 0.4373 EUR | 177.627 K | Sat |
ADAEURCardano / Euro | COINBASE | 0.4400 EUR | +0.66% | 216.506 K | −67.37% | 0.4472 EUR | 0.4369 EUR | 151.681 K | Sat |
ADAEURCardano / Euro | WHITEBIT | 0.439393 EUR | +0.61% | 198.663 K | −46.24% | 0.446253 EUR | 0.436035 EUR | 154.039 K | Sat |
ADABNBCardano / Binance Coin | BINANCE | 0.000780 BNB | −0.51% | 129.579 K | −44.61% | 0.000798 BNB | 0.000779 BNB | 103.934 K | Sat |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4693 USDT | +0.32% | 124.631 K | −14.71% | 0.4769 USDT | 0.4678 USDT | 103.48 K | Sat |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.951286 UAH | +0.59% | 124.106 K | −28.06% | 21.299560 UAH | 20.786058 UAH | 78.45 K | Sat |
ADAETHCardano / Ether | COINBASE | 0.000142 ETH | −1.39% | 112.52 K | −11.36% | 0.000144 ETH | 0.000142 ETH | 104.879 K | Sat |
ADAEURCardano / Euro | BITSTAMP | 0.43884 EUR | +0.44% | 108.958 K | −34.33% | 0.44711 EUR | 0.43703 EUR | 78.784 K | Sat |
ADABTCCardano / Bitcoin | COINBASE | 0.00000741 BTC | +0.68% | 104.152 K | −54.18% | 0.00000747 BTC | 0.00000735 BTC | 91.726 K | Sat |
ADAETHCardano / Ethereum | HITBTC | 0.000142783 ETH | −0.47% | 89.046 K | −1.21% | 0.000144389 ETH | 0.000142377 ETH | 87.252 K | Sat |
ADAUSDCardano / US Dollar | EXMO | 0.5038 USD | +0.29% | 79.296 K | −4.24% | 0.5423 USD | 0.4923 USD | 71.608 K | Sat |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000740 BTC | +0.41% | 76.858 K | +23.86% | 0.00000746 BTC | 0.00000736 BTC | 29.885 K | Sat |
ADAGBPCardano / British Pound | KRAKEN | 0.37596 GBP | +0.52% | 45.86 K | −55.38% | 0.38071 GBP | 0.37432 GBP | 38.506 K | Sat |
ADABTCCardano / BTC | MEXC | 0.000007411 BTC | +0.52% | 45.815 K | +5.42% | 0.000007471 BTC | 0.000007350 BTC | 39.076 K | Sat |
ADABRLCardano / BRL | BINANCE | 2.423 BRL | +0.58% | 36.161 K | −37.82% | 2.462 BRL | 2.409 BRL | 22.317 K | Sat |
ADAETHCardano / Ethereum | KRAKEN | 0.0001426 ETH | −0.70% | 33.131 K | −27.12% | 0.0001442 ETH | 0.0001425 ETH | 11.66 K | Güçlü Sat |
ADAUSDCCardano / USDC | MEXC | 0.471678 USDC | +1.05% | 32.983 K | +20.36% | 0.476644 USDC | 0.466699 USDC | 34.673 K | Sat |
ADABTCCardano / Bitcoin | HITBTC | 0.000007398 BTC | +0.53% | 32.573 K | +96.58% | 0.000007471 BTC | 0.000007353 BTC | 41.797 K | Sat |
ADAUSDCardano / US Dollar | HITBTC | 0.470600614 USD | +0.67% | 29.11 K | +83.10% | 0.477906721 USD | 0.467113443 USD | 41.589 K | Sat |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4696 USDC | +0.30% | 27.023 K | −63.88% | 0.4773 USDC | 0.4686 USDC | 29.416 K | Sat |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000742 BTC | +0.95% | 24.564 K | −60.15% | 0.00000747 BTC | 0.00000737 BTC | 27.974 K | Sat |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.72049 AUD | +0.95% | 15.212 K | +55.41% | 0.73134 AUD | 0.72049 AUD | 9.437 K | Sat |
ADABTCCardano / Bitcoin | EXMO | 0.00000740 BTC | +0.41% | 13.589 K | −23.11% | 0.00000749 BTC | 0.00000735 BTC | 9.954 K | Sat |
ADABTCCardano / Bitcoin | HTX | 0.00000740 BTC | +2.07% | 11.632 K | −37.63% | 0.00000747 BTC | 0.00000727 BTC | 17.031 K | Sat |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000074104 BTC | +0.51% | 10.825 K | +95.82% | 0.0000074666 BTC | 0.0000073407 BTC | 5.61 K | Sat |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4737 USDC | +1.78% | 6.679 K | −85.00% | 0.4767 USDC | 0.4654 USDC | 2.413 K | Sat |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4717 USDC | +0.73% | 4.468 K | −5.24% | 0.4789 USDC | 0.4649 USDC | 4.258 K | Sat |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000734 BTC | −0.41% | 4.335 K | +19.05% | 0.00000744 BTC | 0.00000728 BTC | 4.033 K | Sat |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001452 ETH | −1.69% | 3.208 K | −55.73% | 0.0001483 ETH | 0.0001430 ETH | 6.279 K | Sat |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000740 BTC | +0.41% | 1.651 K | −62.93% | 0.00000744 BTC | 0.00000736 BTC | 1.614 K | Sat |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000742 BTC | +0.95% | 1.292 K | −42.10% | 0.00000742 BTC | 0.00000738 BTC | 470 | Sat |
ADAUSDCardano / US Dollar | POLONIEX | 0.47366861 USD | +1.53% | 1.201 K | −43.69% | 0.47646144 USD | 0.47129558 USD | 470 | Sat |
ADAUSDCCardano / USD Coin | HITBTC | 0.47177 USDC | +1.66% | 26 | −67.03% | 0.47597 USDC | 0.47027 USDC | 33 | Sat |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4535 USDC | −3.59% | 6 | 0.00% | 0.4535 USDC | 0.4535 USDC | 14 | Sat |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −2.55% | 0 | +100.00% | 1.91 HIT | 1.91 HIT | 2 | Güçlü Sat |
ADATUSDCardano / TrueUSD | BINANCE | 0.4697 TUSD | +0.36% | 0 | — | 0.4768 TUSD | 0.4684 TUSD | 3.357 K | Sat |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04660 KCS | −0.11% | 0 | — | 0.04716 KCS | 0.04639 KCS | 7.911 K | Sat |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4710 FDUSD | +0.79% | 0 | — | 0.4782 FDUSD | 0.4669 FDUSD | 338.244 K | Sat |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.470872 USDT | +0.76% | — | — | 0.477861 USDT | 0.466506 USDT | 21.163 M | Sat |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.47089 USDT | +0.73% | — | — | 0.47829 USDT | 0.46680 USDT | 3.922 M | Sat |