Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4373 USDT | −0.86% | 351.595 M | +45.16% | 0.4444 USDT | 0.4181 USDT | 509.808 M | Sat |
ADAUSDTCardano / TetherUS | BINANCE | 0.4375 USDT | −0.84% | 65.857 M | +45.66% | 0.4446 USDT | 0.4184 USDT | 101.222 M | Sat |
ADAUSDTCardano / Tether USD | HTX | 0.437473 USDT | +0.24% | 25.654 M | +18.01% | 0.444745 USDT | 0.418284 USDT | 54.715 M | Sat |
ADAUSDTCardano / Tether USD | POLONIEX | 0.43726 USDT | −0.90% | 19.998 M | +33.69% | 0.44462 USDT | 0.41858 USDT | 25.231 M | Sat |
ADAUSDTCardano / Tether | HITBTC | 0.4375781 USDT | −0.68% | 19.351 M | +37.58% | 0.4442083 USDT | 0.4185813 USDT | 27.222 M | Sat |
ADAUSDTCardano / Tether US | WHITEBIT | 0.437113 USDT | −1.01% | 19.305 M | +76.25% | 0.444478 USDT | 0.418321 USDT | 26.697 M | Sat |
ADAUSDCardano / United States Dollar | COINBASE | 0.4368 USD | −0.86% | 12.549 M | +16.11% | 0.4440 USD | 0.4179 USD | 15.536 M | Sat |
ADAUSDCCardano / USD Coin | BINANCE | 0.4364 USDC | −1.00% | 5.502 M | +2.90% | 0.4439 USDC | 0.4181 USDC | 6.118 M | Sat |
ADAUSDTCardano / Tether | KUCOIN | 0.4375 USDT | −0.77% | 4.713 M | +51.35% | 0.4444 USDT | 0.4185 USDT | 7.252 M | Sat |
ADAUSDTCardano / USDT | MEXC | 0.4377 USDT | −0.77% | 4.515 M | +44.31% | 0.4445 USDT | 0.4185 USDT | 6.918 M | Sat |
ADABTCCardano / Bitcoin | BINANCE | 0.00000764 BTC | +5.09% | 4.476 M | +113.14% | 0.00000767 BTC | 0.00000726 BTC | 6.542 M | Nötr |
ADAUSDCardano / US Dollar | BINANCE | 0.437 USD | −0.91% | 4.253 M | +110.75% | 0.444 USD | 0.418 USD | 6.542 M | Sat |
ADAEURCardano / Euro | KRAKEN | 0.409007 EUR | −1.01% | 1.673 M | +16.45% | 0.416397 EUR | 0.391828 EUR | 2.412 M | Sat |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.436874 USD | −0.88% | 1.618 M | −25.71% | 0.443627 USD | 0.418059 USD | 2.117 M | Sat |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000764 BTC | +5.09% | 1.25 M | +66.42% | 0.00000767 BTC | 0.00000725 BTC | 1.503 M | Nötr |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.440278 USD | −0.93% | 1.141 M | +65.33% | 0.447612 USD | 0.421479 USD | 1.63 M | Sat |
ADAEURCardano / Euro | COINBASE | 0.4092 EUR | −0.87% | 1.087 M | +77.14% | 0.4165 EUR | 0.3917 EUR | 1.693 M | Sat |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4367 USDC | −0.82% | 1.028 M | +78.58% | 0.4436 USDC | 0.4179 USDC | 1.483 M | Sat |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.43886 USD | −0.72% | 675.885 K | +78.85% | 0.44280 USD | 0.41848 USD | 592.16 K | Sat |
ADAETHCardano / Ethereum | BINANCE | 0.0001514 ETH | +3.49% | 625.777 K | +363.89% | 0.0001523 ETH | 0.0001460 ETH | 1.121 M | Nötr |
ADAEURCardano / Euro | WHITEBIT | 0.407684 EUR | −0.83% | 623.241 K | +69.14% | 0.414242 EUR | 0.390625 EUR | 880.731 K | Sat |
ADAUSDTCARDANO / TETHER | COINEX | 0.4373 USDT | −0.88% | 596.661 K | +55.25% | 0.4445 USDT | 0.4185 USDT | 971.429 K | Sat |
ADAUSDTCardano / Tether | COINBASE | 0.437 USDT | −0.91% | 515.234 K | +30.03% | 0.444 USDT | 0.418 USDT | 660.907 K | Sat |
ADATRYCardano / Turkish Lira | BINANCE | 14.32 TRY | −0.90% | 461.177 K | −4.15% | 14.50 TRY | 13.69 TRY | 701.857 K | Sat |
ADAEURCardano / Euro | BINANCE | 0.4097 EUR | −0.92% | 446.74 K | +21.99% | 0.4169 EUR | 0.3922 EUR | 681.39 K | Sat |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000764 BTC | +4.80% | 422.121 K | +187.02% | 0.00000766 BTC | 0.00000726 BTC | 600.979 K | Nötr |
ADAUSDTCardano / Tether USD | KRAKEN | 0.439179 USDT | −0.41% | 411.59 K | +55.70% | 0.444068 USDT | 0.418600 USDT | 718.773 K | Sat |
ADABTCCardano / Bitcoin | COINBASE | 0.00000765 BTC | +5.23% | 322.727 K | +142.16% | 0.00000766 BTC | 0.00000726 BTC | 424.687 K | Nötr |
ADAEURCardano / Euro | BITSTAMP | 0.40877 EUR | −1.09% | 300.902 K | +8.71% | 0.41616 EUR | 0.39188 EUR | 288.403 K | Sat |
ADABNBCardano / Binance Coin | BINANCE | 0.000796 BNB | +4.33% | 299.484 K | +28.48% | 0.000805 BNB | 0.000762 BNB | 309.287 K | Sat |
ADAGBPCardano / British Pound | COINBASE | 0.3499 GBP | −0.85% | 283.053 K | +13.25% | 0.3557 GBP | 0.3350 GBP | 422.068 K | Sat |
ADAUAHCardano / Hryvnia | WHITEBIT | 19.555928 UAH | −0.84% | 238.962 K | +31.35% | 19.835094 UAH | 18.691894 UAH | 326.449 K | Sat |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4394 USDT | −0.20% | 204.632 K | +38.28% | 0.4441 USDT | 0.4189 USDT | 220.648 K | Sat |
ADAGBPCardano / British Pound | KRAKEN | 0.35035 GBP | −0.48% | 196.642 K | +15.70% | 0.36200 GBP | 0.33521 GBP | 330.25 K | Sat |
ADATRYCardano / Turkish lira | WHITEBIT | 14.379320 TRY | −0.20% | 181.319 K | −66.47% | 14.484322 TRY | 13.688855 TRY | 321.805 K | Sat |
ADAETHCardano / Ether | COINBASE | 0.000152 ETH | +4.11% | 159.393 K | +60.31% | 0.000152 ETH | 0.000146 ETH | 170.941 K | Nötr |
ADAETHCardano / Ethereum | KRAKEN | 0.0001514 ETH | +3.70% | 149.676 K | +388.77% | 0.0001522 ETH | 0.0001459 ETH | 184.615 K | Sat |
ADAETHCardano / Ethereum | HITBTC | 0.000151245 ETH | +3.45% | 126.243 K | +96.05% | 0.000152272 ETH | 0.000145975 ETH | 208.655 K | Nötr |
ADAUSDCardano / US Dollar | EXMO | 0.4954 USD | +0.77% | 80.629 K | +2.01% | 0.5028 USD | 0.4680 USD | 97.712 K | Sat |
ADABRLCardano / BRL | BINANCE | 2.292 BRL | −0.78% | 68.981 K | +0.82% | 2.327 BRL | 2.190 BRL | 93.443 K | Sat |
ADABTCCardano / BTC | MEXC | 0.000007640 BTC | +5.15% | 60.219 K | −11.50% | 0.000007663 BTC | 0.000007264 BTC | 87.775 K | Nötr |
ADAUSDCCardano / USDC | MEXC | 0.438136 USDC | −0.75% | 49.097 K | +6.50% | 0.442496 USDC | 0.418536 USDC | 39.817 K | Sat |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4369 USDC | −1.15% | 45.074 K | +20.42% | 0.4435 USDC | 0.4184 USDC | 70.101 K | Sat |
ADABTCCardano / Bitcoin | HITBTC | 0.000007643 BTC | +5.17% | 31.862 K | +12.97% | 0.000007656 BTC | 0.000007262 BTC | 43.635 K | Nötr |
ADAUSDCardano / US Dollar | HITBTC | 0.437772544 USD | −0.70% | 29.394 K | +8.40% | 0.443562535 USD | 0.419333459 USD | 43.635 K | Sat |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000766 BTC | +5.22% | 24.01 K | −12.18% | 0.00000766 BTC | 0.00000728 BTC | 38.57 K | Nötr |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4380 USDC | −0.57% | 23.985 K | +48.82% | 0.4408 USDC | 0.4200 USDC | 51.694 K | Sat |
ADABTCCardano / Bitcoin | HTX | 0.00000762 BTC | +6.42% | 23.149 K | −80.97% | 0.00000767 BTC | 0.00000716 BTC | 50.432 K | Nötr |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000764 BTC | +5.09% | 19.535 K | +211.15% | 0.00000764 BTC | 0.00000727 BTC | 25.884 K | Nötr |
ADABTCCardano / Bitcoin | EXMO | 0.00000764 BTC | +5.09% | 18.959 K | +21.16% | 0.00000767 BTC | 0.00000726 BTC | 31.49 K | Nötr |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.67668 AUD | −0.68% | 16.131 K | −12.50% | 0.68482 AUD | 0.64850 AUD | 35.468 K | Sat |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000764 BTC | +4.95% | 15.351 K | +117.20% | 0.00000764 BTC | 0.00000727 BTC | 22.767 K | Nötr |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000076241 BTC | +4.85% | 10.178 K | +18.92% | 0.0000076963 BTC | 0.0000072717 BTC | 17.864 K | Nötr |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001521 ETH | +2.84% | 5.315 K | +153.68% | 0.0001522 ETH | 0.0001452 ETH | 9.336 K | Nötr |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4363 USDC | −0.82% | 4.918 K | +15.19% | 0.4444 USDC | 0.4179 USDC | 6.6 K | Sat |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000763 BTC | +4.52% | 4.555 K | +390.67% | 0.00000763 BTC | 0.00000731 BTC | 8.692 K | Nötr |
ADAUSDCardano / US Dollar | POLONIEX | 0.43680308 USD | −0.94% | 4.295 K | +463.66% | 0.44382736 USD | 0.41853775 USD | 8.692 K | Sat |
ADAJPYCardano / JPY | BINANCE | 71.18 JPY | +3.08% | 1.671 K | +1974.98% | 71.18 JPY | 67.00 JPY | 1.742 K | — |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4200 USDC | −2.48% | 1.046 K | +1816.30% | 0.4221 USDC | 0.4200 USDC | 1.087 K | Güçlü Sat |
ADAUSDCCardano / USD Coin | HITBTC | 0.43862 USDC | −0.24% | 101 | −46.12% | 0.44073 USDC | 0.41868 USDC | 153 | Sat |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −2.55% | 0 | +100.00% | 1.91 HIT | 1.91 HIT | 2 | Güçlü Sat |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4380 FDUSD | −0.90% | 0 | — | 0.4449 FDUSD | 0.4193 FDUSD | 1.412 M | Sat |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04693 KCS | +2.78% | 0 | — | 0.04697 KCS | 0.04483 KCS | 14.755 K | Sat |
ADATUSDCardano / TrueUSD | BINANCE | 0.4381 TUSD | −0.41% | 0 | — | 0.4440 TUSD | 0.4200 TUSD | 40.374 K | Sat |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.437294 USDT | −0.85% | — | — | 0.444261 USDT | 0.418239 USDT | 56.091 M | Sat |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.43754 USDT | −0.77% | — | — | 0.44459 USDT | 0.41850 USDT | 17.721 M | Sat |