Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ACTUSDTACT / TetherUS | Binance | 0,2926 USDT | +2,24% | 34,75 M | −8,87% | 0,3016 USDT | 0,2838 USDT | 53,77 M | Sat |
ACTUSDTAct I: The AI Prophecy/Tether | OKX | 0,2930 USDT | +2,30% | 14,92 M | −3,62% | 0,3017 USDT | 0,2838 USDT | 22,34 M | Sat |
ACTUSDTACTUSDT SPOT | Bitget | 0,2929 USDT | +2,27% | 6,34 M | −23,05% | 0,3013 USDT | 0,2838 USDT | 10,11 M | Sat |
ACTUSDTAct I: The AI Prophecy/Tether | Gate.io | 0,29290 USDT | +2,34% | 2,95 M | −14,84% | 0,30143 USDT | 0,28397 USDT | 4,46 M | Sat |
ACTUSDTAct I : The AI Prophecy / Tether US | WhiteBIT | 0,2925 USDT | +2,17% | 1,79 M | +11,19% | 0,3013 USDT | 0,2838 USDT | 2,69 M | Sat |
ACTUSDTACT I THE AI PROPHECY / USD TETHER | KCEX | 0,2924 USDT | +2,09% | 656,55 K | −6,25% | 0,3014 USDT | 0,2838 USDT | 1,02 M | Sat |
ACTUSDTACT / USDT Spot Trading Pair | Phemex | 0,2931 USDT | +2,48% | 625,65 K | −1,19% | 0,3015 USDT | 0,2833 USDT | 981,73 K | Sat |
ACTUSDTThe AI Prophecy / USDT | MEXC | 0,2928 USDT | +2,27% | 348,17 K | −10,22% | 0,3007 USDT | 0,2841 USDT | 612,53 K | Sat |
ACTUSDTACT I : THE AI PROPHECY/USD TETHER | BloFin | 0,2922 USDT | +2,28% | 37,68 K | +1,73% | 0,3015 USDT | 0,2834 USDT | 58,93 K | Sat |
ACTUSDTACT I : THE AI PROPHECY / TETHER | CoinEx | 0,291931 USDT | +2,34% | 29,43 K | −20,34% | 0,299880 USDT | 0,285052 USDT | 53,58 K | Sat |
ACTUSDTAct I : The AI Prophecy / Tether USD | Poloniex | 0,30282 USDT | +11,94% | 112 | +8,07% | 0,30282 USDT | 0,27852 USDT | 30 | Sat |
ACTUSDTAchain / Tether | HitBTC | 0,00168999 USDT | 0,00% | 3 | 0,00% | 0,00168999 USDT | 0,00168999 USDT | 1,61 K | Nötr |
ACTUSDTACT I : THE AI PROPHECY/TETHER USD | BitMart | 0,2927 USDT | +2,31% | 0 | — | 0,3006 USDT | 0,2840 USDT | 528,38 K | Sat |
ACTUSDTACT I / TETHER | WOO X | 0,2927 USDT | +2,24% | — | — | 0,3017 USDT | 0,2838 USDT | 69,12 M | Sat |