Şimdi başlat

ACT / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki ACT / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0,01610 USDT−8,05%12,04 M+25,70%0,01756 USDT0,01606 USDT208,82 M
Güçlü sat
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0,01609 USDT−8,16%11,36 M−1,60%0,01756 USDT0,01605 USDT382,2 M
Güçlü sat
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0,01612 USDT−7,99%9,16 M+2,62%0,01757 USDT0,01606 USDT3,4 M
Güçlü sat
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0,01621 USDT−7,90%6,94 M−7,94%0,01765 USDT0,01600 USDT160,31 M
Güçlü sat
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0,01610 USDT−8,05%6,69 M+0,87%0,01757 USDT0,01605 USDT225,03 M
Güçlü sat
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0,01609 USDC−8,11%6,47 M−0,04%0,01757 USDC0,01605 USDC221,56 M
Güçlü sat
ACTUSDTACT / TetherUSBinance0,0161 USDT−8,52%4,74 M+21,25%0,0176 USDT0,0161 USDT60,85 M
Güçlü sat
ACTSOLUSDTACTSOL / Tether USDHTX0,01602 USDT−7,45%2,91 M−57,90%0,01793 USDT0,01580 USDT133,35 M
Güçlü sat
ACTTRYACT / Turkish LiraBinance0,70 TRY−9,09%2,87 M+58,44%0,77 TRY0,70 TRY59,14 M
Güçlü sat
ACTUSDT.PACTUSDT Perpetual ContractZoomex0,016117 USDT−8,02%1,9 M−11,10%0,017554 USDT0,016066 USDT45,47 M
Güçlü sat
ACTUSDT.PACTUSDT Perpetual ContractBybit0,016111 USDT−8,06%1,89 M−11,56%0,017554 USDT0,016066 USDT45,31 M
Güçlü sat
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0,0161 USDT−8,00%1,42 M−24,51%0,0176 USDT0,0160 USDT39,59 M
Güçlü sat
ACTUSDTAct I: The AI Prophecy/USDTOKX0,01615 USDT−7,98%1,39 M−3,28%0,01757 USDT0,01609 USDT27,21 M
Güçlü sat
ACTUSDTThe AI Prophecy / USDTMEXC0,01611 USDT−8,00%1,32 M+24,14%0,01758 USDT0,01609 USDT18,98 M
Güçlü sat
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0,01611 USDT−8,05%1,3 M+32,29%0,01756 USDT0,01606 USDT22,2 M
Güçlü sat
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01610 USDT−8,11%793,3 K+0,67%0,01755 USDT0,01605 USDT16,04 M
Güçlü sat
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0,01609 USDT−8,16%779,01 K+25,89%0,01756 USDT0,01605 USDT14,08 M
Güçlü sat
ACTUSDTAct I: The AI Prophecy/TetherGate0,01613 USDT−7,99%681,5 K+87,61%0,01758 USDT0,01610 USDT15,11 M
Güçlü sat
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0,01610 USDT−8,11%495,43 K+11,53%0,01754 USDT0,01605 USDT12,96 M
Güçlü sat
ACTUSDTACTUSDT SPOTBitget0,01612 USDT−8,36%453,93 K−26,45%0,01759 USDT0,01607 USDT6,68 M
Güçlü sat
ACTUSDTACT / USDT Spot Trading PairPhemex0,0161 USDT−9,04%433,92 K+4,05%0,0185 USDT0,0159 USDT13,12 M
Güçlü sat
ACTUSDTAct I/USD Tether SpotBingX0,0162 USDT−7,95%418,45 K+9,78%0,0176 USDT0,0160 USDT6,32 M
Güçlü sat
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0,01611 USDT−8,05%412,75 K+41,47%0,01755 USDT0,01606 USDT8,11 M
Güçlü sat
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0,0161 USDT−8,00%373,41 K+16,75%0,0176 USDT0,0161 USDT5,7 M
Güçlü sat
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0,0160 USDT−8,05%355,91 K+8,47%0,0177 USDT0,0160 USDT5,6 M
Güçlü sat
ACTUSDCACT / USD CoinBinance0,0161 USDC−8,00%183,31 K+91,84%0,0175 USDC0,0161 USDC3,68 M
Güçlü sat
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0,0162 USDT−7,95%118,84 K−2,65%0,0177 USDT0,0161 USDT2,6 M
Güçlü sat
ACTEURAct I : The AI Prophecy / EuroBitvavo0,013617 EUR−7,99%117,54 K−22,70%0,014811 EUR0,013581 EUR2,9 M
Güçlü sat
ACTUSDT.PACT USDT PERPETUALPionex0,01610 USDT−8,05%67,22 K−3,14%0,01755 USDT0,01606 USDT1,93 M
Güçlü sat
ACTUSDCThe AI Prophecy / USDCMEXC0,01610 USDC−8,16%56,14 K−1,16%0,01759 USDC0,01608 USDC1,92 M
Güçlü sat
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01611 USDT−8,10%22,28 K−30,12%0,01754 USDT0,01606 USDT7,82 K
Güçlü sat
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0,016137 USDT−8,22%19,82 K+3,08%0,017583 USDT0,016136 USDT630,09 K
Güçlü sat
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0,01615 USDT−6,65%2,96 K−58,16%0,01743 USDT0,01615 USDT96,52 K
Güçlü sat
ACTUSDACT / U. S. DollarKraken0,01617 USD−7,97%2,47 K−55,65%0,01747 USD0,01617 USD46,01 K
Güçlü sat
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0,704 TRY−4,09%1,89 K+4.834,49%0,744 TRY0,704 TRY106,45 K
Güçlü sat
ACTEURACT / EuroKraken0,01419 EUR+2,09%1,42 K+86,45%0,01549 EUR0,01418 EUR34,62 K
Sat
ACTUSDACT / USDCrypto.com0,01695 USD−0,12%1,31 K−22,74%0,01760 USD0,01695 USD24,32 K
Sat
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0,01613 USDT−5,78%499+156,65%0,01771 USDT0,01610 USDT28,19 K
Güçlü sat
ACTUSDTACT I / TETHERWOO X0,01608 USDT−8,64%——0,01759 USDT0,01608 USDT57,17 M
Güçlü sat
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0,0001414 SOL−5,22%——0,0001496 SOL0,0001395 SOL6,55 M
Güçlü sat
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0,01608 USDT−8,11%——0,01756 USDT0,01605 USDT277,81 M
Güçlü sat
ACTUSD.PACT USD PerpetualCrypto.com0,01612 USD−5,62%——0,01718 USD0,01612 USD730
Güçlü sat
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0,01609 USDT−8,16%——0,01756 USDT0,01606 USDT2,25 B
Güçlü sat
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0,01608 USDT−8,17%——0,01755 USDT0,01606 USDT958,38 K
Güçlü sat
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0,01612 USD−8,01%——0,01754 USD0,01608 USD109,62 K
Güçlü sat
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0,0161 USDT−8,00%——0,0175 USDT0,0161 USDT10,18 M
Güçlü sat
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0,02545 USDT0,00%——0,02545 USDT0,02545 USDT0
Al
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0,01610 USDT−8,05%——0,01753 USDT0,01604 USDT753,01 K
Güçlü sat
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0,01607 USD−8,75%——0,01751 USD0,01606 USD183,23 K
Güçlü sat
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0,01611 USDT−8,05%——0,01757 USDT0,01605 USDT207,17 M
Güçlü sat
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0,01609 USDT−8,11%——0,01755 USDT0,01605 USDT3,73 M
Güçlü sat