Şimdi başlat

ACT / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki ACT / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0,01591 USDT−9,14%12,31 M+20,85%0,01756 USDT0,01545 USDT274,65 M
Güçlü sat
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0,01592 USDT−9,13%11,36 M−1,72%0,01756 USDT0,01551 USDT416,54 M
Güçlü sat
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0,01594 USDT−9,02%10,2 M+8,84%0,01757 USDT0,01547 USDT5,06 M
Güçlü sat
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0,01601 USDT−9,03%7,46 M−1,79%0,01765 USDT0,01549 USDT213,17 M
Güçlü sat
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0,01592 USDT−9,08%6,76 M+1,87%0,01757 USDT0,01550 USDT249,51 M
Güçlü sat
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0,01591 USDC−9,14%6,48 M+0,03%0,01757 USDC0,01550 USDC241,49 M
Güçlü sat
ACTUSDTACT / TetherUSBinance0,0159 USDT−9,66%4,68 M+11,51%0,0176 USDT0,0155 USDT82,6 M
Güçlü sat
ACTSOLUSDTACTSOL / Tether USDHTX0,01580 USDT−8,72%3,02 M−57,08%0,01793 USDT0,01546 USDT159,94 M
Güçlü sat
ACTTRYACT / Turkish LiraBinance0,69 TRY−10,39%2,84 M+41,03%0,77 TRY0,67 TRY73,34 M
Güçlü sat
ACTUSDT.PACTUSDT Perpetual ContractZoomex0,015942 USDT−9,02%2,09 M−4,45%0,017554 USDT0,015527 USDT63,33 M
Güçlü sat
ACTUSDT.PACTUSDT Perpetual ContractBybit0,015893 USDT−9,30%2,08 M−4,91%0,017554 USDT0,015527 USDT63,15 M
Güçlü sat
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0,0160 USDT−8,57%1,48 M−19,64%0,0176 USDT0,0154 USDT45,98 M
Güçlü sat
ACTUSDTAct I: The AI Prophecy/USDTOKX0,01590 USDT−9,40%1,42 M−9,70%0,01757 USDT0,01551 USDT39,65 M
Güçlü sat
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0,01591 USDT−9,19%1,31 M+25,33%0,01756 USDT0,01554 USDT28,71 M
Güçlü sat
ACTUSDTThe AI Prophecy / USDTMEXC0,01593 USDT−9,02%1,3 M+14,80%0,01758 USDT0,01550 USDT24,67 M
Güçlü sat
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01593 USDT−9,08%792,04 K−4,22%0,01755 USDT0,01550 USDT21,65 M
Güçlü sat
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0,01594 USDT−9,02%787,04 K+20,04%0,01756 USDT0,01552 USDT17,78 M
Güçlü sat
ACTUSDTAct I: The AI Prophecy/TetherGate0,01589 USDT−9,36%738,96 K+91,71%0,01758 USDT0,01552 USDT20,56 M
Güçlü sat
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0,01584 USDT−9,59%489,76 K+5,79%0,01754 USDT0,01544 USDT14,6 M
Güçlü sat
ACTUSDTACT / USDT Spot Trading PairPhemex0,0158 USDT−10,73%429,36 K+0,72%0,0185 USDT0,0155 USDT14,42 M
Güçlü sat
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0,01587 USDT−9,42%419,2 K+34,87%0,01755 USDT0,01551 USDT10,11 M
Güçlü sat
ACTUSDTACTUSDT SPOTBitget0,01591 USDT−9,55%416,63 K−37,98%0,01759 USDT0,01551 USDT9,26 M
Güçlü sat
ACTUSDTAct I/USD Tether SpotBingX0,0158 USDT−10,23%416,24 K+2,58%0,0176 USDT0,0156 USDT8,43 M
Güçlü sat
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0,0158 USDT−9,20%378,67 K+13,05%0,0177 USDT0,0156 USDT8,15 M
Güçlü sat
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0,0159 USDT−9,14%372,1 K+9,34%0,0176 USDT0,0155 USDT7,5 M
Güçlü sat
ACTUSDCACT / USD CoinBinance0,0159 USDC−9,14%179,32 K+77,45%0,0175 USDC0,0155 USDC3,93 M
Güçlü sat
ACTEURAct I : The AI Prophecy / EuroBitvavo0,013407 EUR−9,41%132,01 K−14,51%0,014811 EUR0,013100 EUR4,2 M
Güçlü sat
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0,0160 USDT−9,09%116,14 K−8,15%0,0177 USDT0,0157 USDT2,99 M
Güçlü sat
ACTUSDT.PACT USDT PERPETUALPionex0,01591 USDT−9,14%69,28 K−4,28%0,01755 USDT0,01551 USDT2,37 M
Güçlü sat
ACTUSDCThe AI Prophecy / USDCMEXC0,01593 USDC−9,13%56,7 K+0,56%0,01759 USDC0,01556 USDC2,11 M
Güçlü sat
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01588 USDT−9,41%22,23 K−32,27%0,01754 USDT0,01554 USDT8,95 K
Güçlü sat
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0,015911 USDT−9,50%20,04 K+1,25%0,017583 USDT0,015523 USDT719,99 K
Güçlü sat
ACTUSDACT / U. S. DollarKraken0,01579 USD−10,13%5,01 K+66,49%0,01747 USD0,01577 USD216,73 K
Güçlü sat
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0,704 TRY−4,09%4,08 K+10.578,10%0,744 TRY0,702 TRY244,23 K
Güçlü sat
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0,01579 USDT−8,73%3,61 K−43,66%0,01743 USDT0,01554 USDT139,61 K
Güçlü sat
ACTEURACT / EuroKraken0,01287 EUR−7,41%1,1 K+69,40%0,01549 EUR0,01287 EUR53,21 K
Güçlü sat
ACTUSDACT / USDCrypto.com0,01583 USD−6,72%1,03 K+62,36%0,01760 USD0,01582 USD27,4 K
Güçlü sat
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0,01595 USDT−6,83%512+166,61%0,01771 USDT0,01555 USDT29,68 K
Güçlü sat
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0,01589 USDT−9,25%——0,01753 USDT0,01548 USDT1,01 M
Güçlü sat
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0,01592 USDT−9,08%——0,01755 USDT0,01550 USDT1,18 M
Güçlü sat
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0,01592 USDT−9,08%——0,01755 USDT0,01550 USDT4,73 M
Güçlü sat
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0,01592 USDT−9,13%——0,01757 USDT0,01550 USDT271,36 M
Güçlü sat
ACTUSDTACT I / TETHERWOO X0,01588 USDT−9,77%——0,01759 USDT0,01552 USDT78,68 M
Güçlü sat
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0,01588 USDT−9,36%——0,01756 USDT0,01553 USDT2,43 B
Güçlü sat
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0,02545 USDT0,00%——0,02545 USDT0,02545 USDT0
Al
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0,0001458 SOL−2,23%——0,0001496 SOL0,0001395 SOL11,41 M
Güçlü sat
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0,0159 USDT−9,14%——0,0175 USDT0,0155 USDT12,15 M
Güçlü sat
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0,01594 USDT−8,91%——0,01756 USDT0,01551 USDT306,65 M
Güçlü sat
ACTUSD.PACT USD PerpetualCrypto.com0,01589 USD−6,97%——0,01718 USD0,01558 USD7,02 K
Güçlü sat
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0,01589 USD−9,77%——0,01751 USD0,01550 USD212,24 K
Güçlü sat
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0,01591 USD−9,20%——0,01754 USD0,01555 USD145,26 K
Güçlü sat