Şimdi başlat

ACT / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki ACT / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0,01646 USDT−6,00%12,55 M+42,52%0,01756 USDT0,01622 USDT172,68 M
Güçlü sat
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0,01644 USDT−6,16%11,47 M−0,05%0,01756 USDT0,01622 USDT292,84 M
Güçlü sat
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0,01645 USDT−6,11%9,48 M+13,98%0,01757 USDT0,01621 USDT2,82 M
Güçlü sat
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0,01650 USDT−6,25%7,16 M−2,54%0,01765 USDT0,01615 USDT131,63 M
Güçlü sat
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0,01646 USDT−6,00%6,69 M+0,93%0,01757 USDT0,01622 USDT170,66 M
Güçlü sat
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0,01646 USDC−6,00%6,47 M−0,09%0,01757 USDC0,01622 USDC167,83 M
Güçlü sat
ACTUSDTACT / TetherUSBinance0,0164 USDT−6,82%5,07 M+42,32%0,0176 USDT0,0162 USDT51,09 M
Güçlü sat
ACTSOLUSDTACTSOL / Tether USDHTX0,01617 USDT−6,59%3,15 M−54,22%0,01793 USDT0,01580 USDT120,76 M
Güçlü sat
ACTTRYACT / Turkish LiraBinance0,72 TRY−6,49%2,99 M+92,39%0,77 TRY0,70 TRY46,54 M
Güçlü sat
ACTUSDT.PACTUSDT Perpetual ContractZoomex0,016460 USDT−6,07%1,99 M+0,08%0,017554 USDT0,016231 USDT38,5 M
Güçlü sat
ACTUSDT.PACTUSDT Perpetual ContractBybit0,016460 USDT−6,07%1,99 M−0,23%0,017554 USDT0,016231 USDT38,63 M
Güçlü sat
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0,0164 USDT−6,29%1,5 M−20,04%0,0176 USDT0,0162 USDT34,49 M
Güçlü sat
ACTUSDTAct I: The AI Prophecy/USDTOKX0,01649 USDT−6,04%1,43 M+2,76%0,01757 USDT0,01624 USDT22,81 M
Güçlü sat
ACTUSDTThe AI Prophecy / USDTMEXC0,01643 USDT−6,17%1,4 M+45,48%0,01758 USDT0,01618 USDT15,56 M
Güçlü sat
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0,01645 USDT−6,11%1,34 M+48,39%0,01756 USDT0,01623 USDT18,63 M
Güçlü sat
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01644 USDT−6,16%829,22 K+9,70%0,01755 USDT0,01622 USDT13,74 M
Güçlü sat
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0,01645 USDT−6,11%816,63 K+45,58%0,01756 USDT0,01623 USDT11,29 M
Güçlü sat
ACTUSDTAct I: The AI Prophecy/TetherGate0,01648 USDT−5,99%716,43 K+116,30%0,01758 USDT0,01626 USDT13,48 M
Güçlü sat
ACTUSDTACTUSDT SPOTBitget0,01644 USDT−6,54%526,65 K−3,94%0,01759 USDT0,01621 USDT6,08 M
Güçlü sat
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0,01645 USDT−6,11%510,63 K+22,02%0,01754 USDT0,01618 USDT10,63 M
Güçlü sat
ACTUSDTAct I/USD Tether SpotBingX0,0165 USDT−6,25%448,3 K+27,72%0,0176 USDT0,0161 USDT5,29 M
Güçlü sat
ACTUSDTACT / USDT Spot Trading PairPhemex0,0163 USDT−7,91%432,95 K+9,03%0,0185 USDT0,0159 USDT9,63 M
Güçlü sat
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0,01646 USDT−6,05%426,98 K+58,46%0,01755 USDT0,01623 USDT7 M
Güçlü sat
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0,0165 USDT−5,71%401,39 K+37,76%0,0176 USDT0,0162 USDT4,77 M
Güçlü sat
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0,0163 USDT−6,32%370,9 K+18,92%0,0177 USDT0,0161 USDT5,02 M
Güçlü sat
ACTUSDCACT / USD CoinBinance0,0165 USDC−5,71%186,94 K+120,50%0,0175 USDC0,0163 USDC3,1 M
Güçlü sat
ACTEURAct I : The AI Prophecy / EuroBitvavo0,013918 EUR−5,96%138,73 K+12,74%0,014811 EUR0,013782 EUR2,15 M
Güçlü sat
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0,0164 USDT−6,82%124,96 K+7,31%0,0177 USDT0,0162 USDT2,02 M
Güçlü sat
ACTUSDCThe AI Prophecy / USDCMEXC0,01644 USDC−6,22%57,2 K+2,12%0,01759 USDC0,01622 USDC1,45 M
Güçlü sat
ACTUSDT.PACT USDT PERPETUALPionex0,01645 USDT−6,05%54,86 K−18,61%0,01755 USDT0,01622 USDT990,74 K
Güçlü sat
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01645 USDT−6,16%23,03 K−25,56%0,01754 USDT0,01624 USDT7,27 K
Güçlü sat
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0,016527 USDT−6,00%21,42 K+28,79%0,017583 USDT0,016313 USDT480,61 K
Güçlü sat
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0,01647 USDT−4,80%4,03 K−39,34%0,01743 USDT0,01629 USDT86,7 K
Güçlü sat
ACTUSDACT / U. S. DollarKraken0,01637 USD−6,83%2,59 K−51,40%0,01747 USD0,01637 USD30,07 K
Güçlü sat
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0,723 TRY−1,50%1,75 K+4.478,69%0,744 TRY0,723 TRY97,92 K
Güçlü sat
ACTEURACT / EuroKraken0,01419 EUR+2,09%1,42 K+86,45%0,01549 EUR0,01418 EUR34,62 K
Sat
ACTUSDACT / USDCrypto.com0,01695 USD−0,12%1,31 K−22,74%0,01760 USD0,01695 USD24,32 K
Sat
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0,01648 USDT−3,74%499+154,16%0,01771 USDT0,01620 USDT26,8 K
Güçlü sat
ACTUSD.PACT USD PerpetualCrypto.com0,01643 USD−3,81%——0,01718 USD0,01635 USD550
Güçlü sat
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0,01643 USDT−6,17%——0,01753 USDT0,01619 USDT693,12 K
Güçlü sat
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0,0001419 SOL−4,87%——0,0001496 SOL0,0001395 SOL6,03 M
Güçlü sat
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0,01644 USDT−6,06%——0,01756 USDT0,01621 USDT211,75 M
Güçlü sat
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0,01646 USD−6,04%——0,01754 USD0,01625 USD101,34 K
Güçlü sat
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0,0164 USDT−6,29%——0,0175 USDT0,0162 USDT8,09 M
Güçlü sat
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0,02545 USDT0,00%——0,02545 USDT0,02545 USDT0
Al
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0,01647 USDT−5,99%——0,01757 USDT0,01621 USDT171,13 M
Güçlü sat
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0,01644 USDT−6,11%——0,01755 USDT0,01622 USDT3,08 M
Güçlü sat
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0,01641 USD−6,81%——0,01751 USD0,01624 USD81,82 K
Güçlü sat
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0,01645 USDT−6,11%——0,01756 USDT0,01623 USDT1,68 B
Güçlü sat
ACTUSDTACT I / TETHERWOO X0,01645 USDT−6,53%——0,01759 USDT0,01621 USDT47,51 M
Güçlü sat
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0,01644 USDT−6,11%——0,01755 USDT0,01624 USDT741,87 K
Güçlü sat