Şimdi başlat

ACT / TetherUS

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get ACT / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0,02483 USDT−1,74%11,57 M−0,46%0,02559 USDT0,02424 USDT280,99 M
Sat
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0,02482 USDT−1,66%8,25 M−44,93%0,02556 USDT0,02419 USDT4,42 M
Sat
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0,02482 USDT−1,74%7,01 M−44,06%0,02559 USDT0,02423 USDT157,6 M
Sat
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0,02484 USDT−1,58%6,71 M−2,52%0,02558 USDT0,02422 USDT162,77 M
Sat
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0,02482 USDC−1,74%6,5 M+0,09%0,02557 USDC0,02422 USDC158,23 M
Sat
ACTSOLUSDTACTSOL / Tether USDHTX0,02497 USDT−0,79%3,73 M−42,56%0,02565 USDT0,02418 USDT110,36 M
Sat
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0,0248 USDT−1,59%2,99 M−29,61%0,0256 USDT0,0241 USDT70,82 M
Sat
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0,02480 USDT−1,98%2,62 M−29,69%0,02562 USDT0,02420 USDT59,32 M
Sat
ACTUSDTACT / TetherUSBinance0,0248 USDT−1,59%2,34 M−45,86%0,0256 USDT0,0242 USDT47,72 M
Sat
ACTUSDT.PACTUSDT Perpetual ContractBybit0,02483 USDT−1,66%1,88 M−43,89%0,02558 USDT0,02422 USDT38,81 M
Sat
ACTUSDT.PACTUSDT Perpetual ContractZoomex0,02483 USDT−1,70%1,87 M−44,14%0,02558 USDT0,02422 USDT38,57 M
Sat
ACTTRYACT / Turkish LiraBinance1,07 TRY−1,83%1,02 M−46,65%1,10 TRY1,04 TRY18,33 M
Sat
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0,02485 USDT−1,51%961,05 K−65,73%0,02552 USDT0,02421 USDT21,21 M
Sat
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0,02483 USDT−1,74%716,34 K−45,46%0,02559 USDT0,02426 USDT15,99 M
Sat
ACTUSDTAct I: The AI Prophecy/TetherOKX0,02483 USDT−1,66%704,49 K−56,14%0,02559 USDT0,02416 USDT17,8 M
Sat
ACTUSDTThe AI Prophecy / USDTMEXC0,02484 USDT−1,55%481,09 K−53,52%0,02634 USDT0,02422 USDT9,39 M
Sat
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0,02484 USDT−1,70%447,06 K−42,40%0,02558 USDT0,02425 USDT10,23 M
Sat
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0,02483 USDT−1,74%349,81 K−36,77%0,02559 USDT0,02426 USDT7,7 M
Sat
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0,02483 USDT−1,70%274,86 K−52,44%0,02558 USDT0,02426 USDT6,9 M
Sat
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0,0250 USDT−0,40%261,96 K−34,19%0,0257 USDT0,0241 USDT4,89 M
Sat
ACTUSDTAct I/USD Tether SpotBingX0,0247 USDT−2,37%247,05 K−43,85%0,0255 USDT0,0241 USDT5,25 M
Sat
ACTUSDTAct I: The AI Prophecy/TetherGate0,02483 USDT−1,70%200,46 K−64,72%0,02556 USDT0,02425 USDT3,19 M
Sat
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0,0248 USDT−1,59%180,59 K−45,21%0,0256 USDT0,0242 USDT3,76 M
Sat
ACTUSDTACT / USDT Spot Trading PairPhemex0,0248 USDT−1,59%169,05 K−46,57%0,0256 USDT0,0241 USDT3,33 M
Sat
ACTUSDTACTUSDT SPOTBitget0,02485 USDT−1,62%123,66 K−62,40%0,02554 USDT0,02427 USDT2 M
Sat
ACTEURAct I : The AI Prophecy / EuroBitvavo0,021270 EUR−1,90%122,36 K−33,04%0,021922 EUR0,020842 EUR3,13 M
Sat
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0,0249 USDT−1,19%84,09 K−26,69%0,0257 USDT0,0243 USDT1,9 M
Sat
ACTUSDCACT / USD CoinBinance0,0249 USDC−1,19%69,02 K−68,70%0,0255 USDC0,0243 USDC1,32 M
Sat
ACTUSDCThe AI Prophecy / USDCMEXC0,02485 USDC−1,39%53,07 K−4,17%0,02553 USDC0,02422 USDC1,27 M
Sat
ACTUSDT.PACT USDT PERPETUALPionex0,02484 USDT−1,70%34,62 K−53,04%0,02558 USDT0,02426 USDT687,97 K
Sat
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02485 USDT−1,66%30,66 K+64,42%0,02557 USDT0,02426 USDT20,86 K
Sat
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0,024818 USDT−1,67%14,56 K−11,68%0,025516 USDT0,024254 USDT340,44 K
Sat
ACTUSDACT / U. S. DollarKraken0,02533 USD+0,60%10,82 K−46,52%0,02548 USD0,02410 USD43,82 K
Sat
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0,02552 USDT+1,07%7,74 K−80,69%0,02552 USDT0,02435 USDT53,04 K
Sat
ACTUSDACT / USDCrypto.com0,02549 USD+1,03%621−89,99%0,02549 USD0,02549 USD34
Sat
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0,02483 USDT−1,35%279−40,87%0,02556 USDT0,02425 USDT9,47 K
Sat
ACTEURACT / EuroKraken0,02131 EUR−2,38%101−92,82%0,02211 EUR0,02095 EUR1,5 K
Sat
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0,02545 USDT−40,26%2−45,13%0,02545 USDT0,02544 USDT51
Al
ACTFDUSDACT / FDUSDBinance0,0249 FDUSD−1,58%——0,0254 FDUSD0,0243 FDUSD335,95 K
Sat
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0,02483 USDT−1,70%——0,02558 USDT0,02425 USDT3,55 M
Sat
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0,02484 USDT−1,62%——0,02559 USDT0,02425 USDT163,19 M
Sat
ACTUSD.PACT USD PerpetualCrypto.com0,02500 USD−1,30%——0,02562 USD0,02447 USD84,3 K
Sat
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0,02484 USDT−1,70%——0,02557 USDT0,02425 USDT1,36 B
Sat
ACTUSDTACT I / TETHERWOO X0,02484 USDT−1,55%——0,02556 USDT0,02422 USDT47,09 M
Sat
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0,02480 USD−1,79%——0,02554 USD0,02424 USD122,79 K
Sat
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0,02483 USDT−1,74%——0,02559 USDT0,02426 USDT738,39 K
Sat
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0,0249 USDT−1,58%——0,0255 USDT0,0243 USDT4,26 M
Sat
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0,02484 USDT−1,74%——0,02552 USDT0,02424 USDT1,11 M
Sat
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0,02482 USD−1,97%——0,02557 USD0,02429 USD207,18 K
Sat
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0,02482 USDT−1,74%——0,02560 USDT0,02423 USDT155,99 M
Sat
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0,0001820 SOL−2,17%——0,0001872 SOL0,0001787 SOL4,94 M
Sat