Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT | Binance | 0,17640 USDT | −0,14% | 303,27 M | +30,05% | 0,18396 USDT | 0,17576 USDT | 339,36 M | Sat |
ACTUSDT.PACTUSDT Perpetual Swap Contract | OKX | 0,1763 USDT | −0,17% | 121,33 M | +20,99% | 0,1840 USDT | 0,1756 USDT | 23,68 M | Sat |
ACTUSDT.PAct I : The AI Prophecy perpetual contract | WhiteBIT | 0,17615 USDT | −0,20% | 65,6 M | −33,29% | 0,18386 USDT | 0,17568 USDT | 20,17 M | Sat |
ACTUSDT.PACTUSDT Perpetual Contract | Bybit | 0,1765 USDT | −0,06% | 24,57 M | +28,75% | 0,1840 USDT | 0,1757 USDT | 22,25 M | Sat |
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,17653 USDT | −0,02% | 14,2 M | +107,97% | 0,18382 USDT | 0,17580 USDT | 6,94 M | Sat |
ACTUSDT.PACTUSDT Perpetual Contract | Zoomex | 0,1764 USDT | −0,11% | 9,28 M | +36,73% | 0,1840 USDT | 0,1757 USDT | 8,13 M | Sat |
ACTUSDT.PACT USDT PERPETUAL | Pionex | 0,17649 USDT | −0,08% | 2,15 M | +113,74% | 0,18394 USDT | 0,17584 USDT | 2,13 M | Sat |
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,17607 USDT | −0,07% | 2,08 M | +19,20% | 0,18360 USDT | 0,17548 USDT | 506,13 K | Sat |
ACTUSDT.PACT Linear Perpetual Futures Contract | Phemex | 0,17633 USDT | −0,20% | 1,72 M | +5,60% | 0,18391 USDT | 0,17600 USDT | 1,58 M | Sat |
ACTUSDT.PACT I : THE AI PROPHECY/TETHER USD PERPETUAL CONTRACT | BitMart | 0,17647 USDT | −0,06% | 0 | — | 0,18396 USDT | 0,17585 USDT | 135,39 M | Sat |
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,1764 USDT | −0,17% | — | — | 0,1840 USDT | 0,1758 USDT | 916,8 K | Sat |
ACTUSDT.PACT / Tether PERPETUAL FUTURES | MEXC | 0,1766 USDT | −0,06% | — | — | 0,1837 USDT | 0,1758 USDT | 656,2 K | Sat |
ACTUSDT.PACT I / TETHER PERPETUAL FUTURES | WOO X | 0,1764 USDT | −0,06% | — | — | 0,1841 USDT | 0,1756 USDT | 409,33 M | Sat |
ACTUSDT.PACT I THE AI PROPHECY / USD PERPETUAL SWAP CONTRACT | KCEX | 0,1765 USDT | −0,06% | — | — | 0,1840 USDT | 0,1758 USDT | 3,46 M | Sat |
ACTUSDT.PACT/USDT Perpetual Contract | BingX | 0,17637 USDT | −0,10% | — | — | 0,18395 USDT | 0,17574 USDT | 2,02 B | Sat |
ACTUSDT.PACT Perpetual LinearSwap Contract | HTX | 0,17635 USDT | −2,80% | — | — | 0,18938 USDT | 0,17535 USDT | 155,96 K | Sat |