Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT | Binance | 0,71632 USDT | −5,42% | 1,383 B | −29,69% | 0,92800 USDT | 0,65230 USDT | 1,554 B | — |
ACTUSDT.PACTUSDT Perpetual Contract | Bybit | 0,7183 USDT | −5,27% | 295,257 M | −14,51% | 0,9298 USDT | 0,6528 USDT | 333,893 M | — |
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,71731 USDT | −5,26% | 118,859 M | −33,29% | 0,92843 USDT | 0,65320 USDT | 131,153 M | — |
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,71481 USDT | −5,44% | 7,297 M | −26,61% | 0,92549 USDT | 0,65177 USDT | 5,623 M | — |
ACTUSDT.PACT I : THE AI PROPHECY/TETHER USD PERPETUAL CONTRACT | BitMart | 0,53941 USDT | — | 0 | — | 0,61770 USDT | 0,45628 USDT | 803,312 M | — |
ACTUSDT.PACT / Tether PERPETUAL FUTURES | MEXC | 0,4459 USDT | — | — | — | 0,5306 USDT | 0,2591 USDT | 23,493 M | — |
ACTUSDT.PACT Perpetual LinearSwap Contract | HTX | 0,71656 USDT | −5,14% | — | — | 0,78361 USDT | 0,69204 USDT | 101,608 K | — |
ACTUSDT.PACT/USDT Perpetual Contract | BingX | 0,71625 USDT | −5,49% | — | — | 0,92861 USDT | 0,65296 USDT | 5,977 B | — |
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,7172 USDT | −5,40% | — | — | 0,9310 USDT | 0,6527 USDT | 6,649 M | — |
ACTUSDT.PACT Linear Perpetual Futures Contract | Phemex | 0,71764 USDT | −5,23% | — | — | 0,93099 USDT | 0,65025 USDT | 5,326 M | — |