Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT | Binance | 0,73937 USDT | −2,38% | 1,354 B | −30,79% | 0,92800 USDT | 0,65230 USDT | 1,59 B | — |
ACTUSDT.PACTUSDT Perpetual Contract | Bybit | 0,7392 USDT | −2,52% | 291,811 M | −14,53% | 0,9298 USDT | 0,6528 USDT | 342,646 M | — |
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,73904 USDT | −2,39% | 116,981 M | −34,00% | 0,92843 USDT | 0,65320 USDT | 133,634 M | — |
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,73730 USDT | −2,47% | 6,987 M | −29,55% | 0,92549 USDT | 0,65177 USDT | 5,8 M | — |
ACTUSDT.PACT I : THE AI PROPHECY/TETHER USD PERPETUAL CONTRACT | BitMart | 0,53941 USDT | — | 0 | — | 0,61770 USDT | 0,45628 USDT | 803,312 M | — |
ACTUSDT.PACT Linear Perpetual Futures Contract | Phemex | 0,74026 USDT | −2,24% | — | — | 0,93099 USDT | 0,65025 USDT | 5,625 M | — |
ACTUSDT.PACT Perpetual LinearSwap Contract | HTX | 0,74023 USDT | −2,01% | — | — | 0,78361 USDT | 0,69204 USDT | 110,828 K | — |
ACTUSDT.PACT / Tether PERPETUAL FUTURES | MEXC | 0,4459 USDT | — | — | — | 0,5306 USDT | 0,2591 USDT | 23,493 M | — |
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,7403 USDT | −2,35% | — | — | 0,9310 USDT | 0,6527 USDT | 6,771 M | — |
ACTUSDT.PACT/USDT Perpetual Contract | BingX | 0,73864 USDT | −2,53% | — | — | 0,92861 USDT | 0,65296 USDT | 6,123 B | — |