Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT | Binance | 0,71779 USDT | −5,23% | 1,505 B | −18,70% | 0,92800 USDT | 0,65230 USDT | 1,277 B | — |
ACTUSDT.PACTUSDT Perpetual Contract | Bybit | 0,7183 USDT | −5,27% | 300,594 M | −8,59% | 0,9298 USDT | 0,6528 USDT | 266,806 M | — |
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,71710 USDT | −5,28% | 131,181 M | −25,31% | 0,92843 USDT | 0,65320 USDT | 114,907 M | — |
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,71684 USDT | −5,17% | 7,981 M | −13,90% | 0,92549 USDT | 0,65177 USDT | 4,522 M | — |
ACTUSDT.PACT I : THE AI PROPHECY/TETHER USD PERPETUAL CONTRACT | BitMart | 0,53941 USDT | — | 0 | — | 0,61770 USDT | 0,45628 USDT | 803,312 M | — |
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,7186 USDT | −5,21% | — | — | 0,9310 USDT | 0,6527 USDT | 5,319 M | — |
ACTUSDT.PACT / Tether PERPETUAL FUTURES | MEXC | 0,4459 USDT | — | — | — | 0,5306 USDT | 0,2591 USDT | 23,493 M | — |
ACTUSDT.PACT Linear Perpetual Futures Contract | Phemex | 0,71838 USDT | −5,13% | — | — | 0,93099 USDT | 0,65025 USDT | 4,284 M | — |
ACTUSDT.PACT Perpetual LinearSwap Contract | HTX | 0,72012 USDT | +0,65% | — | — | 0,93418 USDT | 0,65080 USDT | 1,076 M | — |
ACTUSDT.PACT/USDT Perpetual Contract | BingX | 0,71825 USDT | −5,22% | — | — | 0,92861 USDT | 0,65296 USDT | 4,832 B | — |