Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT | Binance | 0,75852 USDT | +0,15% | 1,716 B | −9,61% | 0,92800 USDT | 0,65230 USDT | 996,401 M | — |
ACTUSDT.PACTUSDT Perpetual Contract | Bybit | 0,7608 USDT | +0,33% | 317,697 M | −9,85% | 0,9298 USDT | 0,6528 USDT | 202,009 M | — |
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,75530 USDT | −0,24% | 156,803 M | −10,71% | 0,92843 USDT | 0,65320 USDT | 91,886 M | — |
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,75368 USDT | −0,30% | 9,039 M | −16,79% | 0,92549 USDT | 0,65177 USDT | 3,616 M | — |
ACTUSDT.PACT I : THE AI PROPHECY/TETHER USD PERPETUAL CONTRACT | BitMart | 0,53941 USDT | — | 0 | — | 0,61770 USDT | 0,45628 USDT | 803,312 M | — |
ACTUSDT.PACT Perpetual LinearSwap Contract | HHTX | 0,75920 USDT | +6,11% | — | — | 0,93418 USDT | 0,65080 USDT | 873,8 K | — |
ACTUSDT.PACT Linear Perpetual Futures Contract | Phemex | 0,75843 USDT | +0,16% | — | — | 0,93099 USDT | 0,65025 USDT | 3,117 M | — |
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,7576 USDT | −0,07% | — | — | 0,9310 USDT | 0,6527 USDT | 4,124 M | — |
ACTUSDT.PACT/USDT Perpetual Contract | BingX | 0,75753 USDT | −0,04% | — | — | 0,92861 USDT | 0,65296 USDT | 3,735 B | — |
ACTUSDT.PACT / Tether PERPETUAL FUTURES | MEXC | 0,4459 USDT | — | — | — | 0,5306 USDT | 0,2591 USDT | 23,493 M | — |