Şimdi başlat

ACT / TetherUS PERPETUAL CONTRACT

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki ACT / TetherUS PERPETUAL CONTRACT kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0,01419 USDT+1,50%11,64 M+6,91%0,01442 USDT0,01393 USDT303,24 M
Sat
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0,01419 USDC+1,50%6,47 M−0,40%0,01443 USDC0,01393 USDC166,99 M
Sat
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0,01421 USDT+1,50%6,47 M−1,87%0,01443 USDT0,01393 USDT166,85 M
Sat
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0,01421 USDT+1,50%5,53 M−35,13%0,01443 USDT0,01394 USDT1,75 M
Sat
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0,01419 USDT+2,16%4,14 M+1,62%0,01456 USDT0,01387 USDT69,44 M
Sat
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0,01419 USDT+1,50%3,77 M−50,97%0,01442 USDT0,01393 USDT78,44 M
Sat
ACTSOLUSDTACTSOL / Tether USDHTX0,01411 USDT+1,36%2,75 M+6,42%0,01449 USDT0,01357 USDT92,13 M
Sat
ACTUSDTACT / TetherUSBinance0,0143 USDT+2,14%1,87 M−29,58%0,0145 USDT0,0140 USDT36,95 M
Sat
ACTUSDT.PTHE AI PROPHECY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,01418 USDT+1,50%1,83 M−46,79%0,01441 USDT0,01392 USDT38,68 M
Sat
ACTUSDT.PACTUSDT Perpetual ContractBybit0,014212 USDT+1,57%1,64 M−10,58%0,014432 USDT0,013949 USDT30,54 M
Sat
ACTUSDT.PACTUSDT Perpetual ContractZoomex0,014213 USDT+1,57%1,64 M+1,04%0,014432 USDT0,013949 USDT30,52 M
Sat
ACTTRYACT / Turkish LiraBinance0,62 TRY+1,64%1,47 M−16,36%0,63 TRY0,61 TRY26,46 M
Sat
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0,0143 USDT+2,14%658,05 K+16,26%0,0146 USDT0,0138 USDT16,71 M
Sat
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0,01420 USDT+1,57%545,55 K−43,48%0,01442 USDT0,01393 USDT11,99 M
Sat
ACTUSDTAct I: The AI Prophecy/USDTOKX0,01422 USDT+1,57%527,57 K−24,83%0,01445 USDT0,01398 USDT13,66 M
Sat
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01417 USDT+1,50%509,62 K−60,44%0,01438 USDT0,01393 USDT8,51 M
Sat
ACTUSDTThe AI Prophecy / USDTMEXC0,01422 USDT+1,72%398,9 K−22,51%0,01444 USDT0,01394 USDT7,15 M
Sat
ACTUSDTAct I: The AI Prophecy/TetherGate0,01422 USDT+1,43%313,54 K−30,26%0,01445 USDT0,01398 USDT8,11 M
Sat
ACTUSDTACT / USDT Spot Trading PairPhemex0,0142 USDT+2,16%298,94 K−3,69%0,0149 USDT0,0139 USDT7,92 M
Sat
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0,01420 USDT+1,57%294,09 K−37,21%0,01442 USDT0,01394 USDT6,23 M
Sat
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0,01418 USDT+1,50%239,6 K−39,30%0,01442 USDT0,01392 USDT5,38 M
Sat
ACTUSDTAct I/USD Tether SpotBingX0,0142 USDT+2,16%179,04 K−23,13%0,0145 USDT0,0138 USDT3,85 M
Sat
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0,0142 USDT+1,43%163,39 K−16,47%0,0145 USDT0,0139 USDT3,48 M
Sat
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0,0141 USDT+2,17%139,62 K+20,72%0,0146 USDT0,0138 USDT2,01 M
Sat
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0,01419 USDT+1,50%134,78 K−49,75%0,01441 USDT0,01394 USDT2,85 M
Sat
ACTUSDCACT / USD CoinBinance0,0142 USDC+1,43%94,23 K+57,24%0,0144 USDC0,0139 USDC1,53 M
Sat
ACTUSDTACTUSDT SPOTBitget0,01420 USDT+1,57%90,65 K−78,09%0,01446 USDT0,01395 USDT1,77 M
Sat
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0,0142 USDT+1,43%77,41 K−6,13%0,0146 USDT0,0139 USDT2,04 M
Sat
ACTUSDCThe AI Prophecy / USDCMEXC0,01422 USDC+1,79%56,62 K+4,42%0,01442 USDC0,01392 USDC1,52 M
Sat
ACTEURAct I : The AI Prophecy / EuroBitvavo0,012022 EUR+2,14%38,51 K−78,67%0,012129 EUR0,011744 EUR1,13 M
Sat
ACTUSDT.PACT USDT PERPETUALPionex0,01419 USDT+1,50%17,25 K−45,72%0,01441 USDT0,01393 USDT365,92 K
Sat
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0,014312 USDT+2,13%15,84 K−12,31%0,014424 USDT0,014013 USDT385,03 K
Sat
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0,628 TRY+0,96%5,85 K+104,09%0,628 TRY0,624 TRY53,38 K
Sat
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01420 USDT+1,50%3,57 K−75,41%0,01440 USDT0,01394 USDT1,03 K
Sat
ACTUSDACT / U. S. DollarKraken0,01440 USD+1,48%2,9 K+254,43%0,01440 USD0,01408 USD89,3 K
Sat
ACTUSDACT / USDCrypto.com0,01469 USD+5,99%661−41,36%0,01469 USD0,01410 USD35,88 K
Sat
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0,01421 USDT+3,65%384−91,32%0,01442 USDT0,01395 USDT10,86 K
Sat
ACTEURACT / EuroKraken0,01203 EUR+3,35%99−16,13%0,01228 EUR0,01138 EUR6,3 K
Sat
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0,01423 USDT+2,08%87−3,82%0,01445 USDT0,01379 USDT3,51 K
Sat
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0,01272 USDT0,00%——0,01272 USDT0,01272 USDT0
Sat
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0,0143 USDT+2,14%——0,0145 USDT0,0140 USDT10,28 M
Sat
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0,01418 USD+1,58%——0,01445 USD0,01405 USD5,73 K
Sat
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0,01421 USD+1,71%——0,01443 USD0,01392 USD53,89 K
Sat
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0,01420 USDT+1,57%——0,01441 USDT0,01393 USDT590,32 K
Sat
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0,01420 USDT+1,57%——0,01442 USDT0,01394 USDT1,49 B
Sat
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0,01419 USDT+1,57%——0,01441 USDT0,01393 USDT1,29 M
Sat
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0,0001763 SOL+0,12%——0,0001789 SOL0,0001747 SOL3,74 M
Nötr
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0,01420 USDT+1,57%——0,01442 USDT0,01392 USDT78,03 M
Sat
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0,01420 USDT+1,50%——0,01442 USDT0,01396 USDT478,2 K
Sat
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0,01420 USDT+1,65%——0,01443 USDT0,01392 USDT207,09 M
Sat
ACTUSD.PACT USD PerpetualCrypto.com0,01424 USD+3,19%——0,01437 USD0,01398 USD440
Sat