Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ACHUSDT.PACH / TetherUS PERPETUAL CONTRACT | Binance | 0,022925 USDT | +1,34% | 11,2 M | −14,11% | 0,023805 USDT | 0,022505 USDT | 288,52 M | Sat |
ACHUSDT.PACHUSDT Perpetual Swap Contract | OKX | 0,02294 USDT | +1,37% | 3,31 M | −9,28% | 0,02382 USDT | 0,02253 USDT | 2,53 M | Sat |
ACHUSDT.PACHUSDT Perpetual Contract | Bybit | 0,022911 USDT | +1,35% | 2 M | +5,49% | 0,023793 USDT | 0,022508 USDT | 64,97 M | Sat |
ACHUSDT.PACHUSDT Perpetual Contract | Zoomex | 0,022902 USDT | +1,31% | 1,36 M | +11,95% | 0,023793 USDT | 0,022508 USDT | 43,72 M | Sat |
ACHUSDT.PACHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,022901 USDT | +1,16% | 876,91 K | −17,36% | 0,023806 USDT | 0,022510 USDT | 29,05 M | Sat |
ACHUSDT.PACH Linear Perpetual Futures Contract | Phemex | 0,02290 USDT | +1,24% | 637,34 K | −10,70% | 0,02379 USDT | 0,02251 USDT | 16,89 M | Sat |
ACHUSDT.PACH USDT PERPETUAL | Pionex | 0,022918 USDT | +1,29% | 113,86 K | −22,91% | 0,023792 USDT | 0,022512 USDT | 2,55 M | Sat |
ACHUSDT.PALCHEMY PAY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,02293 USDT | +1,37% | 20,26 K | −63,31% | 0,02380 USDT | 0,02251 USDT | 15,62 K | Sat |
ACHUSDT.PALCHEMY PAY / USD PERPETUAL SWAP CONTRACT | KCEX | 0,022921 USDT | +1,29% | 5,24 K | −17,39% | 0,023798 USDT | 0,022501 USDT | 133,11 K | Sat |
ACHUSDT.PALCHEMY/TETHER USD PERPETUAL CONTRACT | BitMart | 0,02294 USDT | +1,37% | 0 | — | 0,02380 USDT | 0,02250 USDT | 93,59 M | Sat |
ACHUSDT.PALCHEMY PAY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,023080 USDT | +2,04% | — | — | 0,023847 USDT | 0,022533 USDT | 218,45 K | Sat |
ACHUSDT.PACH / TETHER PERPETUAL FUTURES | WOO X | 0,02292 USDT | +1,24% | — | — | 0,02382 USDT | 0,02252 USDT | 240,92 M | Sat |
ACHUSDT.PACH/USDT Perpetual Contract | BingX | 0,02293 USDT | +1,42% | — | — | 0,02380 USDT | 0,02250 USDT | 17,28 M | Sat |
ACHUSDT.PACH / Tether PERPETUAL FUTURES | MEXC | 0,022942 USDT | +1,40% | — | — | 0,023792 USDT | 0,022510 USDT | 30,79 M | Sat |