Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ACHUSDT.PACH / TetherUS PERPETUAL CONTRACT | Binance | 0,026918 USDT | +9,88% | 19,83 M | +138,51% | 0,027824 USDT | 0,024315 USDT | 712,21 M | Al |
ACHUSDT.PACHUSDT Perpetual Swap Contract | OKX | 0,02693 USDT | +10,01% | 5,91 M | +128,28% | 0,02784 USDT | 0,02433 USDT | 5,53 M | Al |
ACHUSDT.PACHUSDT Perpetual Contract | Bybit | 0,026910 USDT | +9,98% | 2,16 M | +144,86% | 0,027796 USDT | 0,024315 USDT | 76,88 M | Al |
ACHUSDT.PACHUSDT Perpetual Contract | Zoomex | 0,026910 USDT | +9,91% | 1,31 M | +133,11% | 0,027796 USDT | 0,024315 USDT | 46,51 M | Al |
ACHUSDT.PACHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,026899 USDT | +9,76% | 1,26 M | +94,43% | 0,027802 USDT | 0,024330 USDT | 37,69 M | Al |
ACHUSDT.PACH Linear Perpetual Futures Contract | Phemex | 0,02693 USDT | +9,96% | 1,2 M | +103,83% | 0,02781 USDT | 0,02432 USDT | 42,52 M | Al |
ACHUSDT.PALCHEMY PAY / USD PERPETUAL SWAP CONTRACT | KCEX | 0,026918 USDT | +9,88% | 1,19 M | +134,26% | 0,027825 USDT | 0,024308 USDT | 43,12 M | Al |
ACHUSDT.PACH USDT PERPETUAL | Pionex | 0,026919 USDT | +9,86% | 161,17 K | +125,24% | 0,027810 USDT | 0,024314 USDT | 5,75 M | Al |
ACHUSDT.PALCHEMY PAY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,02690 USDT | +9,98% | 26,93 K | −27,39% | 0,02781 USDT | 0,02431 USDT | 23,35 K | Al |
ACHUSDT.PALCHEMY/TETHER USD PERPETUAL CONTRACT | BitMart | 0,02692 USDT | +9,88% | 0 | — | 0,02781 USDT | 0,02430 USDT | 237,8 M | Al |
ACHUSDT.PACH / TETHER PERPETUAL FUTURES | WOO X | 0,02693 USDT | +9,87% | — | — | 0,02784 USDT | 0,02432 USDT | 544,26 M | Al |
ACHUSDT.PACH/USDT Perpetual Contract | BingX | 0,02694 USDT | +10,00% | — | — | 0,02783 USDT | 0,02431 USDT | 44,34 M | Al |
ACHUSDT.PALCHEMY PAY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,026943 USDT | +10,02% | — | — | 0,028312 USDT | 0,024325 USDT | 862,8 K | Al |
ACHUSDT.PACH / Tether PERPETUAL FUTURES | MEXC | 0,026923 USDT | +9,89% | — | — | 0,027855 USDT | 0,024313 USDT | 175,9 M | Al |