Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | BINANCE | 94.90 USDT | +1.55% | 16.658 M | +27.30% | 95.40 USDT | 92.91 USDT | 33.767 K | Al |
AAVEUSDTAave / Tether USD | POLONIEX | 94.97 USDT | +1.55% | 7.958 M | +11.35% | 95.24 USDT | 92.94 USDT | 28.405 K | Al |
AAVEUSDTAave Token/Tether | OKX | 94.98 USDT | +1.68% | 4.693 M | +52.96% | 95.38 USDT | 92.91 USDT | 10.432 K | Al |
AAVEUSDTAAVE / Tether USD | HTX | 94.8420 USDT | +3.80% | 4.372 M | +9.51% | 95.3567 USDT | 91.0000 USDT | 30.988 K | Al |
AAVEUSDTAAVE/USD TETHER | — | 94.85 USDT | +1.54% | 4.075 M | −0.85% | 95.37 USDT | 92.92 USDT | 14.909 K | Al |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 94.8651 USDT | +1.51% | 3.154 M | −0.98% | 95.4510 USDT | 92.9172 USDT | 5.538 K | Al |
AAVEUSDTAave / Tether | HITBTC | 94.9352 USDT | +1.64% | 2.792 M | +1.79% | 95.2894 USDT | 92.8932 USDT | 8.515 K | Al |
AAVEUSDTAave / Tether US | WHITEBIT | 94.9672 USDT | +1.68% | 1.804 M | +2.37% | 95.3169 USDT | 92.8956 USDT | 7.224 K | Al |
AAVEUSDTAAVEUSDT SPOT | BITGET | 94.806 USDT | +1.45% | 1.75 M | +8.18% | 95.329 USDT | 92.920 USDT | 6.179 K | Al |
AAVEUSDTAave / Tether | — | 94.863 USDT | +1.56% | 1.375 M | +8.15% | 95.326 USDT | 92.922 USDT | 3.904 K | Al |
AAVEUSDTAAVE/Tether | GATEIO | 94.83 USDT | +1.48% | 1.218 M | +17.97% | 95.41 USDT | 92.92 USDT | 1.833 K | Al |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 94.81 USDT | +1.50% | 1.189 M | +9.90% | 95.37 USDT | 92.89 USDT | 3.418 K | Al |
AAVEUSDTAave / Tether | KUCOIN | 94.847 USDT | +1.67% | 970.474 K | +32.08% | 95.370 USDT | 92.934 USDT | 1.606 K | Al |
AAVEUSDTAave / USD Tether | — | 94.54 USDT | +1.51% | 280.041 K | +1.55% | 95.40 USDT | 92.68 USDT | 1.049 K | Al |
AAVEUSDTAaveToken / USDT | MEXC | 94.86 USDT | +1.48% | 184.714 K | +289.05% | 95.30 USDT | 92.92 USDT | 440 | Al |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 94.99 USDT | +3.89% | 145.99 K | +32.00% | 95.40 USDT | 91.02 USDT | 738 | Al |
AAVEUSDTAAVE / TETHER | COINEX | 94.97 USDT | +1.68% | 22.762 K | −21.97% | 95.25 USDT | 92.77 USDT | 73 | Al |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 93.20 USDT | −0.25% | 8.527 K | +98.40% | 94.35 USDT | 91.70 USDT | 10 | Al |
AAVEUSDTAAVE/TETHER USD | — | 94.8698 USDT | +1.62% | 0 | — | 95.2398 USDT | 92.9299 USDT | 354 | Al |
AAVEUSDTAAVE / TETHER | WOONETWORK | 94.94 USDT | +1.64% | — | — | 95.37 USDT | 92.91 USDT | 10.219 K | Al |