Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 198,86 USDT | +9,25% | 228,956 M | +39,82% | 199,65 USDT | 181,04 USDT | 1,189 M | Güçlü al |
AAVEUSDT.PAave perpetual contract | WhiteBIT | 198,55 USDT | +9,10% | 190,726 M | +18,53% | 199,53 USDT | 181,09 USDT | 988,623 K | Güçlü al |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 198,80 USDT | +9,24% | 112,55 M | +57,85% | 199,55 USDT | 180,99 USDT | 111,39 M | Güçlü al |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Bybit | 198,55 USDT | +9,06% | 99,855 M | +33,04% | 199,70 USDT | 181,03 USDT | 518,592 K | Güçlü al |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Zoomex | 199,41 USDT | +9,54% | 27,452 M | −2,99% | 199,70 USDT | 181,03 USDT | 189,188 K | Güçlü al |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 198,65 USDT | +9,12% | 17,642 M | +38,67% | 199,56 USDT | 181,03 USDT | 89,546 K | Güçlü al |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 197,99 USDT | +9,01% | 8,403 M | +43,08% | 199,14 USDT | 180,67 USDT | 8,212 M | Güçlü al |
AAVEUSDT.PAAVE USDT PERPETUAL | Pionex | 198,66 USDT | +9,17% | 2,131 M | +58,80% | 199,56 USDT | 181,07 USDT | 11,052 K | Güçlü al |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | BitMart | 198,39 USDT | +9,01% | 0 | — | 199,50 USDT | 181,07 USDT | 2,107 M | Güçlü al |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 197,697 USDT | +3,45% | — | — | 199,000 USDT | 187,881 USDT | 59,418 K | Al |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 198,66 USDT | +9,15% | — | — | 199,48 USDT | 181,11 USDT | 17,864 M | Güçlü al |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | Phemex | 198,91 USDT | +9,28% | — | — | 199,55 USDT | 181,18 USDT | 17,354 K | Güçlü al |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BingX | 198,93 USDT | +9,25% | — | — | 199,66 USDT | 181,10 USDT | 2,878 M | Güçlü al |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 198,69 USDT | +9,18% | — | — | 199,59 USDT | 181,03 USDT | 1,402 M | Güçlü al |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 198,940 USDT | +9,28% | — | — | 199,440 USDT | 181,310 USDT | 830 | Güçlü al |