Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAave perpetual contract | WhiteBIT | 173,91 USDT | −10,20% | 357,523 M | +21,60% | 196,97 USDT | 173,91 USDT | 1,083 M | Al |
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 173,97 USDT | −10,17% | 319,683 M | +31,87% | 197,00 USDT | 173,79 USDT | 1,181 M | Al |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 173,95 USDT | −10,15% | 173,299 M | +40,49% | 196,91 USDT | 173,79 USDT | 121,111 M | Al |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Bybit | 174,07 USDT | −10,15% | 127,233 M | +25,99% | 196,97 USDT | 173,91 USDT | 440,514 K | Al |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Zoomex | 174,86 USDT | −9,74% | 28,603 M | −19,52% | 196,74 USDT | 174,08 USDT | 70,699 K | Al |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 173,98 USDT | −10,18% | 24,374 M | +39,66% | 196,94 USDT | 173,98 USDT | 81,507 K | Al |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 173,52 USDT | −10,18% | 6,505 M | −20,29% | 196,51 USDT | 172,41 USDT | 4,176 M | Al |
AAVEUSDT.PAAVE USDT PERPETUAL | Pionex | 173,96 USDT | −10,19% | 3,642 M | +50,74% | 196,98 USDT | 173,87 USDT | 13,403 K | Al |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | BitMart | 173,97 USDT | −10,20% | 0 | — | 196,95 USDT | 173,97 USDT | 2,227 M | Al |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BingX | 173,78 USDT | −10,24% | — | — | 196,86 USDT | 173,70 USDT | 1,704 M | Al |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | Phemex | 173,95 USDT | −10,13% | — | — | 196,79 USDT | 173,95 USDT | 15,018 K | Al |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 174,340 USDT | −10,06% | — | — | 196,660 USDT | 173,980 USDT | 251 | Al |
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT | GGate.io | 173,91 USDT | −7,75% | — | — | 197,00 USDT | 173,91 USDT | 1,543 M | Al |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 173,929 USDT | −7,38% | — | — | 207,370 USDT | 173,929 USDT | 465,042 K | Al |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 174,00 USDT | −10,16% | — | — | 196,99 USDT | 174,00 USDT | 10,567 M | Al |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 173,84 USDT | −10,19% | — | — | 196,92 USDT | 173,64 USDT | 1,521 M | Al |