Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 97.10 USDT | +2.79% | 45.238 M | +5.61% | 99.96 USDT | 94.16 USDT | 313.987 K | Al |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 97.11 USDT | +2.88% | 18.017 M | −7.97% | 99.89 USDT | 94.16 USDT | 10.231 M | Al |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 97.00 USDT | +2.68% | 15.897 M | +12.65% | 99.95 USDT | 94.17 USDT | 11.283 M | Al |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 97.16 USDT | +2.88% | 8.899 M | +11.49% | 100.02 USDT | 94.18 USDT | 67.914 K | Al |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 97.20 USDT | +2.92% | 3.914 M | +4.49% | 100.02 USDT | 94.18 USDT | 29.76 K | Al |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 97.057 USDT | +2.73% | 3.341 M | +50.36% | 99.923 USDT | 94.139 USDT | 28.137 K | Al |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 97.18 USDT | +2.89% | 277.396 K | −8.65% | 99.89 USDT | 94.20 USDT | 1.979 K | Al |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 97.19 USDT | +2.88% | 0 | — | 99.95 USDT | 94.17 USDT | 331.994 K | Al |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 97.03 USDT | +2.80% | — | — | 99.87 USDT | 94.08 USDT | 1.444 M | Al |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 97.10 USDT | +2.76% | — | — | 99.90 USDT | 94.18 USDT | 6.312 K | Al |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 97.157 USDT | +1.28% | — | — | 99.946 USDT | 93.801 USDT | 80.312 K | Al |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 97.020 USDT | +2.72% | — | — | 99.920 USDT | 94.270 USDT | 700 | Al |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 97.13 USDT | +2.85% | — | — | 99.94 USDT | 94.18 USDT | 2.201 M | Al |