Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 104.80 USDT | +0.91% | 33.006 M | −16.84% | 105.33 USDT | 103.61 USDT | 98.322 K | Al |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 104.71 USDT | +0.92% | 10.725 M | −27.02% | 105.29 USDT | 103.53 USDT | 3.123 M | Al |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 104.75 USDT | +0.88% | 9.14 M | −19.23% | 105.36 USDT | 103.57 USDT | 2.811 M | Al |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 104.83 USDT | +0.94% | 8.183 M | −40.00% | 105.35 USDT | 103.57 USDT | 16.193 K | Al |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 104.83 USDT | +0.94% | 3.668 M | −42.56% | 105.35 USDT | 103.57 USDT | 7.19 K | Al |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 104.770 USDT | +0.95% | 1.93 M | −53.56% | 105.279 USDT | 103.537 USDT | 5.466 K | Al |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 104.83 USDT | +0.90% | 297.792 K | −8.34% | 105.28 USDT | 103.67 USDT | 1.167 K | Al |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 104.83 USDT | +0.94% | 0 | — | 105.32 USDT | 103.59 USDT | 168.162 K | Al |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 104.84 USDT | +0.99% | — | — | 105.30 USDT | 103.65 USDT | 1.629 M | Al |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 104.80 USDT | +0.95% | — | — | 105.29 USDT | 103.61 USDT | 4.449 K | Al |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 104.67 USDT | +0.90% | — | — | 105.24 USDT | 103.48 USDT | 991.206 K | Al |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 104.870 USDT | +3.98% | — | — | 105.381 USDT | 100.200 USDT | 31.586 K | Al |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 104.650 USDT | +0.71% | — | — | 105.200 USDT | 103.620 USDT | 342 | Al |