Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT | KCEX | 291,98 USDT | +0,68% | 2,42 B | +140,21% | 296,34 USDT | 285,57 USDT | 917,54 K | Nötr |
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 291,99 USDT | +0,62% | 431,87 M | +168,97% | 296,37 USDT | 285,57 USDT | 170,55 K | Nötr |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 292,18 USDT | +0,62% | 199,97 M | +174,15% | 296,45 USDT | 285,73 USDT | 24,73 M | Nötr |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Bybit | 292,03 USDT | +1,00% | 160,67 M | +251,28% | 296,37 USDT | 285,49 USDT | 67,61 K | Nötr |
AAVEUSDT.PAave perpetual contract | WhiteBIT | 291,95 USDT | +0,75% | 80,18 M | +99,80% | 296,21 USDT | 285,68 USDT | 30,19 K | Sat |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Zoomex | 292,13 USDT | +0,65% | 69,49 M | +307,61% | 296,37 USDT | 285,49 USDT | 25,33 K | Nötr |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 292,11 USDT | +0,71% | 18,85 M | +122,87% | 296,32 USDT | 285,68 USDT | 7,04 K | Nötr |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 291,61 USDT | +0,61% | 7,68 M | +31,88% | 295,84 USDT | 285,14 USDT | 1,03 M | Nötr |
AAVEUSDT.PAAVE USDT PERPETUAL | Pionex | 292,01 USDT | +1,00% | 7,09 M | +106,64% | 296,33 USDT | 285,58 USDT | 4,35 K | Nötr |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | Phemex | 291,83 USDT | +0,63% | 3,38 M | +52,40% | 295,97 USDT | 285,61 USDT | 1,93 K | Nötr |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | BitMart | 292,01 USDT | +0,61% | 0 | — | 296,32 USDT | 285,57 USDT | 347,56 K | Nötr |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 292,130 USDT | +0,72% | — | — | 296,370 USDT | 286,220 USDT | 26 | Nötr |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 292,140 USDT | +6,34% | — | — | 296,182 USDT | 263,635 USDT | 50,6 K | Nötr |
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 292,17 USDT | +0,70% | — | — | 296,33 USDT | 285,11 USDT | 571,71 K | Nötr |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 292,10 USDT | +0,92% | — | — | 296,31 USDT | 285,65 USDT | 2,8 M | Nötr |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BingX | 292,01 USDT | +0,68% | — | — | 296,40 USDT | 285,66 USDT | 596,61 K | Nötr |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 292,17 USDT | +0,59% | — | — | 296,55 USDT | 285,68 USDT | 189,53 K | Nötr |