Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 106.04 USDT | +2.13% | 37.297 M | −25.49% | 107.41 USDT | 102.13 USDT | 291.862 K | Al |
AAVEUSDTAAVE / TetherUS | BINANCE | 105.90 USDT | +2.03% | 9.113 M | −22.98% | 107.30 USDT | 102.04 USDT | 78.288 K | Al |
AAVEUSDTAave / Tether USD | POLONIEX | 105.76 USDT | +1.95% | 6.442 M | −6.61% | 107.28 USDT | 102.11 USDT | 47.349 K | Al |
AAVEUSDTAAVE / Tether USD | HTX | 105.9853 USDT | +2.16% | 4.087 M | −4.13% | 107.3045 USDT | 103.7119 USDT | 3.327 K | Al |
AAVEUSDAave / United States Dollar | COINBASE | 105.86 USD | +2.07% | 2.982 M | −23.57% | 107.28 USD | 102.02 USD | 23.726 K | Al |
AAVEUSDTAave / Tether | HITBTC | 105.6853 USDT | +1.92% | 2.471 M | −14.14% | 107.2453 USDT | 102.1181 USDT | 18.326 K | Al |
AAVEKRWAave / KRW | UPBIT | 146750.0 KRW | +2.05% | 1.942 M | −12.84% | 148850.0 KRW | 142250.0 KRW | 15.314 K | Al |
AAVEUSDTAave / Tether US | WHITEBIT | 105.8474 USDT | +2.06% | 1.589 M | −22.24% | 107.2897 USDT | 102.0613 USDT | 12.542 K | Al |
AAVEUSDTAave / Tether | KUCOIN | 105.873 USDT | +2.07% | 1.156 M | +71.72% | 107.269 USDT | 101.909 USDT | 10.618 K | Al |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 105.96 USDT | +2.09% | 737.931 K | −24.31% | 107.25 USDT | 102.02 USDT | 5.927 K | Al |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001526 BTC | −0.52% | 440.829 K | +22.74% | 0.001552 BTC | 0.001499 BTC | 4.022 K | Al |
AAVEUSDAAVE / US Dollar | BINANCE | 105.883784 USD | +2.09% | 439.769 K | +21.48% | 107.242963 USD | 102.067739 USD | 4.018 K | Al |
AAVEUSDAave / U. S. Dollar | KRAKEN | 105.73 USD | +2.11% | 284.417 K | −14.63% | 107.16 USD | 102.06 USD | 2.216 K | Al |
AAVEBTCAave / Bitcoin | COINBASE | 0.001524 BTC | −1.30% | 186.532 K | +132.02% | 0.001549 BTC | 0.001500 BTC | 1.699 K | Al |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 105.826900 USD | +2.23% | 173.21 K | +53.38% | 107.114000 USD | 102.090300 USD | 1.333 K | Al |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001525 BTC | −0.52% | 137.498 K | −27.58% | 0.001554 BTC | 0.001500 BTC | 1.079 K | Al |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 105.76 USD | +1.87% | 125.144 K | −50.31% | 107.23 USD | 102.17 USD | 889 | Al |
AAVEEURAave / Euro | COINBASE | 97.60 EUR | +1.38% | 108.251 K | −45.87% | 98.81 EUR | 94.41 EUR | 851 | Al |
AAVEEURAave / Euro | KRAKEN | 97.47 EUR | +1.54% | 83.614 K | +28.43% | 98.66 EUR | 94.54 EUR | 755 | Al |
AAVEETHAAVE / Ethereum | BINANCE | 0.02779 ETH | +0.94% | 78.97 K | −19.10% | 0.02806 ETH | 0.02717 ETH | 643 | Sat |
AAVEKRWAAVE / South Korean Won | BITHUMB | 147000.0000 KRW | +1.80% | 46.185 K | −78.39% | 148700.0000 KRW | 142400.0000 KRW | 359 | Al |
AAVETRYAAVE / Turkish Lira | BINANCE | 3412 TRY | +1.67% | 38.59 K | +65.93% | 3456 TRY | 3308 TRY | 359 | Al |
AAVEETHAave / Ethereum | HITBTC | 0.027801 ETH | +0.92% | 37.986 K | −6.39% | 0.028047 ETH | 0.027170 ETH | 286 | Sat |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015274 BTC | −0.43% | 22.287 K | −25.69% | 0.0015527 BTC | 0.0014993 BTC | 186 | Al |
AAVEUSDAave / US Dollar | HITBTC | 105.9833076 USD | +2.19% | 22.041 K | −26.14% | 107.3636176 USD | 102.1246284 USD | 186 | Al |
AAVEUSTAAVE / UST | BITFINEX | 105.87000000 USDT | +1.98% | 21.391 K | −6.65% | 106.83000000 USDT | 102.33000000 USDT | 140 | Al |
AAVEUSDAAVE / Dollar | BITFINEX | 105.96000000 USD | +2.21% | 21.314 K | −63.13% | 106.89000000 USD | 102.48000000 USD | 198 | Al |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001534 BTC | +0.20% | 19.907 K | +202.69% | 0.001550 BTC | 0.001499 BTC | 175 | Al |
AAVETRYAave / Turkish lira | WHITEBIT | 3405 TRY | +1.92% | 19.589 K | −28.77% | 3456 TRY | 3289 TRY | 165 | Al |
AAVEGBPAave / British Pound | COINBASE | 82.93 GBP | +0.97% | 19.576 K | −29.37% | 83.57 GBP | 80.50 GBP | 137 | Al |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001525 BTC | −0.59% | 16.036 K | −72.30% | 0.001552 BTC | 0.001501 BTC | 198 | Al |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 106.08 USDT | +2.29% | 12.433 K | +1.33% | 106.08 USDT | 102.15 USDT | 95 | Al |
AAVEETHAave / Ethereum | KRAKEN | 0.0280 ETH | +1.08% | 8.53 K | +916.08% | 0.0280 ETH | 0.0273 ETH | 12 | Nötr |
AAVEUSDTAAVE / TETHER | COINEX | 105.85 USDT | +2.06% | 7.925 K | −33.67% | 107.30 USDT | 102.09 USDT | 59 | Al |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 104.32 USD | +1.51% | 6.2 K | +774.45% | 104.37 USD | 102.65 USD | 49 | Al |
AAVEEURAAVE / Euro | BITSTAMP | 97.67 EUR | +1.28% | 5.836 K | +66.99% | 97.99 EUR | 94.56 EUR | 34 | Al |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001523 BTC | −0.85% | 5.241 K | +76.17% | 0.001552 BTC | 0.001499 BTC | 47 | Al |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001541 BTC | +0.46% | 3.799 K | −18.45% | 0.001549 BTC | 0.001518 BTC | 31 | Nötr |
AAVEUSDAave / US Dollar | POLONIEX | 106.919619 USD | +3.10% | 3.693 K | −20.26% | 107.188523 USD | 102.512771 USD | 31 | Al |
AAVEGBPAave / British Pound | KRAKEN | 83.37 GBP | +1.58% | 2.794 K | +121.60% | 83.56 GBP | 80.48 GBP | 25 | Al |
AAVEUSDCAAVE / USD COIN | COINEX | 105.47 USDC | +1.81% | 1.951 K | −1.57% | 107.37 USDC | 101.87 USDC | 14 | Al |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00153021 BTC | −0.64% | 1.861 K | −4.30% | 0.00155285 BTC | 0.00150581 BTC | 13 | Al |
AAVEBTCAave / BTC | UPBIT | 0.001527830 BTC | −0.21% | 1.036 K | −74.20% | 0.001527830 BTC | 0.001521250 BTC | 9 | Al |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00153312 BTC | −1.08% | 628 | −90.97% | 0.00157141 BTC | 0.00153312 BTC | 5 | Al |
AAVEUSDCAave / USD Coin | HITBTC | 105.744 USDC | +1.95% | 131 | +51.60% | 106.445 USDC | 102.396 USDC | 1 | Al |
AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | +3.39% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Sat |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.3212 KCS | +1.27% | 0 | — | 10.3897 KCS | 9.9028 KCS | 19 | Al |
AAVEUSDTAAVE / TETHER | WOONETWORK | 105.89 USDT | +2.07% | — | — | 107.28 USDT | 102.10 USDT | 22.586 K | Al |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 105.89 USD | +2.14% | — | — | 107.22 USD | 102.22 USD | 40 | Al |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 105.9217 USDT | +2.06% | — | — | 107.3617 USDT | 102.1250 USDT | 128.867 K | Al |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.53 USD | −0.64% | — | — | 12.65 USD | 12.40 USD | 144 | Nötr |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 106.02 USDT | +2.12% | — | — | 107.39 USDT | 102.18 USDT | 2.519 M | Al |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.69 WFTM | +0.14% | — | — | 15.99 WFTM | 15.63 WFTM | 11 | Al |