Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 87.29 USDT | −0.61% | 29.436 M | +58.64% | 88.57 USDT | 86.02 USDT | 68.451 K | Sat |
AAVEUSDTAAVE / TetherUS | BINANCE | 87.35 USDT | −0.60% | 11.204 M | +84.25% | 88.61 USDT | 86.09 USDT | 25.685 K | Sat |
AAVEUSDTAave / Tether USD | POLONIEX | 87.24 USDT | −0.51% | 8.091 M | +52.32% | 88.43 USDT | 86.10 USDT | 18.425 K | Sat |
AAVEUSDTAAVE / Tether USD | HTX | 87.3589 USDT | −2.07% | 4.31 M | +29.26% | 89.2872 USDT | 86.1384 USDT | 28.291 K | Sat |
AAVEUSDTAave / Tether | HITBTC | 87.1110 USDT | −0.79% | 3.506 M | +16.61% | 88.5353 USDT | 86.1739 USDT | 9.684 K | Sat |
AAVEUSDAave / United States Dollar | COINBASE | 87.38 USD | −0.61% | 3.38 M | +54.65% | 88.62 USD | 86.14 USD | 7.915 K | Sat |
AAVEKRWAave / KRW | UPBIT | 122200.0 KRW | −1.09% | 1.675 M | +117.82% | 124750.0 KRW | 121450.0 KRW | 4.189 K | Sat |
AAVEUSDTAave / Tether US | WHITEBIT | 87.5324 USDT | −0.43% | 1.316 M | +25.06% | 88.5918 USDT | 86.0820 USDT | 3.335 K | Sat |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 87.47 USDT | −0.44% | 1.061 M | +59.31% | 88.63 USDT | 86.12 USDT | 2.381 K | Sat |
AAVEGBPAave / British Pound | COINBASE | 69.45 GBP | −0.73% | 839.42 K | +118.48% | 70.49 GBP | 68.43 GBP | 1.861 K | Sat |
AAVEEURAave / Euro | COINBASE | 80.99 EUR | −0.71% | 550.923 K | +25.44% | 82.27 EUR | 80.00 EUR | 1.401 K | Sat |
AAVEUSDTAave / Tether | KUCOIN | 87.386 USDT | −0.57% | 252.596 K | +62.11% | 88.600 USDT | 86.100 USDT | 449 | Sat |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001378 BTC | −1.08% | 170.611 K | +46.45% | 0.001392 BTC | 0.001371 BTC | 299 | Güçlü Sat |
AAVEUSDAAVE / US Dollar | BINANCE | 87.282203 USD | −0.90% | 164.289 K | +41.15% | 88.632649 USD | 86.269407 USD | 299 | Sat |
AAVEUSDAave / U. S. Dollar | KRAKEN | 87.12 USD | −0.98% | 119.889 K | −1.19% | 88.53 USD | 86.23 USD | 124 | Sat |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 86.99 USD | −1.05% | 116.079 K | +76.11% | 88.54 USD | 86.08 USD | 444 | Sat |
AAVEKRWAAVE / South Korean Won | BITHUMB | 122100.0000 KRW | −1.21% | 79.078 K | +147.64% | 124500.0000 KRW | 121900.0000 KRW | 188 | Sat |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00148755 BTC | +4.90% | 76.567 K | +173748.53% | 0.00148755 BTC | 0.00137812 BTC | 842 | Nötr |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001378 BTC | −1.01% | 70.22 K | +57.61% | 0.001393 BTC | 0.001371 BTC | 148 | Güçlü Sat |
AAVETRYAAVE / Turkish Lira | BINANCE | 2828 TRY | −0.63% | 68.388 K | −16.48% | 2863 TRY | 2795 TRY | 133 | Sat |
AAVEETHAAVE / Ethereum | BINANCE | 0.02850 ETH | −0.66% | 46.957 K | +50.85% | 0.02870 ETH | 0.02845 ETH | 226 | Sat |
AAVEBTCAave / Bitcoin | COINBASE | 0.001375 BTC | −1.57% | 37.31 K | +169.74% | 0.001388 BTC | 0.001371 BTC | 295 | Güçlü Sat |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 87.62 USD | −1.52% | 32.412 K | +855.43% | 87.62 USD | 87.00 USD | 197 | Sat |
AAVEEURAave / Euro | KRAKEN | 80.85 EUR | −1.23% | 29.219 K | −31.50% | 81.87 EUR | 80.41 EUR | 36 | Sat |
AAVEETHAave / Ethereum | HITBTC | 0.028458 ETH | −0.73% | 20.23 K | +20.42% | 0.028677 ETH | 0.028401 ETH | 67 | Sat |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 87.43 USDT | −0.42% | 18.415 K | +341.91% | 87.97 USDT | 86.17 USDT | 13 | Sat |
AAVEEURAAVE / Euro | BITSTAMP | 81.13 EUR | −1.15% | 17.512 K | +181.73% | 81.47 EUR | 80.16 EUR | 23 | Sat |
AAVEUSDAAVE / Dollar | BITFINEX | 87.53300000 USD | −0.66% | 16.142 K | +96.16% | 88.67300000 USD | 86.95000000 USD | 30 | Sat |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 87.638600 USD | −0.46% | 16.132 K | +52.66% | 88.442200 USD | 86.316300 USD | 30 | Sat |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013772 BTC | −1.09% | 16.127 K | +54.06% | 0.0013933 BTC | 0.0013717 BTC | 23 | Güçlü Sat |
AAVEUSDAave / US Dollar | HITBTC | 87.2747891 USD | −0.79% | 15.788 K | +51.40% | 88.6436059 USD | 86.4959683 USD | 23 | Sat |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001381 BTC | −0.86% | 15.699 K | +91.18% | 0.001390 BTC | 0.001375 BTC | 30 | Güçlü Sat |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1486 BNB | −0.40% | 13.243 K | −21.20% | 0.1492 BNB | 0.1479 BNB | 24 | Sat |
AAVEUSDTAAVE / TETHER | COINEX | 87.00 USDT | −1.25% | 12.651 K | −32.26% | 88.75 USDT | 86.33 USDT | 29 | Sat |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001379 BTC | −1.22% | 10.058 K | +117.23% | 0.001391 BTC | 0.001374 BTC | 4 | Güçlü Sat |
AAVEUSDCAAVE / USD COIN | COINEX | 86.99 USDC | −1.09% | 8.538 K | −0.10% | 88.92 USDC | 86.46 USDC | 23 | Güçlü Sat |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00137809 BTC | −0.91% | 8.457 K | −0.68% | 0.00139066 BTC | 0.00137145 BTC | 22 | Güçlü Sat |
AAVEUSTAAVE / UST | BITFINEX | 87.20400000 USDT | −0.71% | 8.075 K | −12.41% | 88.53900000 USDT | 86.51100000 USDT | 16 | Sat |
AAVETRYAave / Turkish lira | WHITEBIT | 2837 TRY | −0.56% | 6.45 K | −50.97% | 2858 TRY | 2795 TRY | 7 | Sat |
AAVEGBPAave / British Pound | KRAKEN | 69.41 GBP | −1.42% | 2.216 K | +149.82% | 70.29 GBP | 68.93 GBP | 2 | Sat |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001378 BTC | −0.86% | 1.483 K | +39.74% | 0.001389 BTC | 0.001371 BTC | 5 | Güçlü Sat |
AAVEBTCAave / BTC | UPBIT | 0.001397520 BTC | 0.00% | 634 | +189.40% | 0.001397520 BTC | 0.001397520 BTC | 1 | Sat |
AAVEUSDCAave / USD Coin | HITBTC | 87.163 USDC | −1.96% | 38 | +321.30% | 87.852 USDC | 86.200 USDC | 0 | Sat |
AAVEETHAave / Ethereum | KRAKEN | 0.0285 ETH | −1.38% | 30 | −94.23% | 0.0285 ETH | 0.0285 ETH | 0 | Sat |
AAVEUSDAave / US Dollar | POLONIEX | 92.836669 USD | +3.07% | 3 | +206.15% | 92.836669 USD | 92.836669 USD | 0 | Nötr |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001424 BTC | +1.35% | 3 | +203.09% | 0.001424 BTC | 0.001424 BTC | 0 | Nötr |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.2800 KCS | +0.39% | 0 | — | 8.3199 KCS | 8.1533 KCS | 13 | Güçlü Sat |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 87.27 USDT | −0.61% | — | — | 88.56 USDT | 86.09 USDT | 277.015 K | Sat |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 87.2994 USDT | −0.62% | — | — | 88.5861 USDT | 86.0339 USDT | 30.263 K | Sat |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 87.19 USD | −0.79% | — | — | 88.60 USD | 86.18 USD | 2 | Sat |
AAVEUSDTAAVE / TETHER | WOONETWORK | 87.13 USDT | −0.89% | — | — | 88.61 USDT | 86.11 USDT | 3.628 K | Sat |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.296 USD | −3.94% | — | — | 10.497 USD | 7.748 USD | 1.626 K | Nötr |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 11.84 WFTM | −2.77% | — | — | 14.56 WFTM | 10.83 WFTM | 182 | Sat |