Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAave / Tether USD | POLONIEX | 93.53 USDT | −0.07% | 59.605 M | +138.93% | 93.76 USDT | 92.85 USDT | 70.776 K | Sat |
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 93.37 USDT | −0.06% | 12.98 M | −44.88% | 93.60 USDT | 92.68 USDT | 14.646 K | Sat |
AAVEUSDTAAVE / TetherUS | BINANCE | 93.38 USDT | −0.07% | 3.294 M | −55.16% | 93.60 USDT | 92.73 USDT | 3.044 K | Sat |
AAVEUSDTAAVE / Tether USD | HTX | 93.3934 USDT | −0.11% | 3.172 M | −28.60% | 94.1594 USDT | 92.7450 USDT | 15.155 K | Sat |
AAVEUSDTAave / Tether | HITBTC | 93.3605 USDT | −0.09% | 2.565 M | −17.66% | 93.5770 USDT | 92.7663 USDT | 2.498 K | Sat |
AAVEUSDTAave / Tether | KUCOIN | 93.438 USDT | +0.01% | 949.583 K | −19.35% | 93.541 USDT | 92.761 USDT | 136 | Sat |
AAVEUSDAave / United States Dollar | COINBASE | 93.35 USD | −0.09% | 705.912 K | −61.77% | 93.57 USD | 92.71 USD | 796 | Sat |
AAVEUSDTAave / Tether US | WHITEBIT | 93.4119 USDT | −0.07% | 618.502 K | −27.57% | 93.6151 USDT | 92.7277 USDT | 799 | Sat |
AAVEKRWAave / KRW | UPBIT | 131250.0 KRW | −0.19% | 430.608 K | −63.87% | 131600.0 KRW | 130500.0 KRW | 1.001 K | Sat |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 93.37 USDT | −0.04% | 412.085 K | −45.88% | 93.60 USDT | 92.70 USDT | 393 | Sat |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 93.31 USD | −0.17% | 97.241 K | −49.69% | 93.31 USD | 92.85 USD | 173 | Sat |
AAVEEURAave / Euro | COINBASE | 86.67 EUR | −0.28% | 85.134 K | −47.93% | 86.91 EUR | 86.26 EUR | 38 | Sat |
AAVEKRWAAVE / South Korean Won | BITHUMB | 130900.0000 KRW | −0.61% | 75.121 K | +24.18% | 131400.0000 KRW | 130500.0000 KRW | 15 | Sat |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001339 BTC | −0.15% | 72.65 K | −67.70% | 0.001345 BTC | 0.001335 BTC | 58 | Sat |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001337 BTC | −0.37% | 72.519 K | −33.90% | 0.001346 BTC | 0.001334 BTC | 86 | Sat |
AAVEUSDAAVE / US Dollar | BINANCE | 93.386935 USD | −0.01% | 60.482 K | −72.29% | 93.597003 USD | 92.764704 USD | 58 | Sat |
AAVEUSDAave / U. S. Dollar | KRAKEN | 93.29 USD | −0.21% | 53.771 K | −50.06% | 93.42 USD | 92.79 USD | 70 | Sat |
AAVETRYAave / Turkish lira | WHITEBIT | 3053 TRY | −0.07% | 33.029 K | −5.07% | 3061 TRY | 3033 TRY | 44 | Sat |
AAVEGBPAave / British Pound | COINBASE | 72.91 GBP | −0.63% | 32.885 K | −17.36% | 72.91 GBP | 72.91 GBP | 4 | Sat |
AAVEETHAAVE / Ethereum | BINANCE | 0.02527 ETH | +0.24% | 32.816 K | −47.85% | 0.02527 ETH | 0.02513 ETH | 17 | Sat |
AAVEEURAave / Euro | KRAKEN | 86.95 EUR | +0.92% | 31.262 K | −73.97% | 87.13 EUR | 85.41 EUR | 269 | Sat |
AAVEETHAave / Ethereum | HITBTC | 0.025273 ETH | +0.29% | 21.131 K | −38.61% | 0.025292 ETH | 0.025105 ETH | 13 | Sat |
AAVETRYAAVE / Turkish Lira | BINANCE | 3051 TRY | −0.13% | 20.093 K | +181.07% | 3052 TRY | 3038 TRY | 3 | Sat |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 93.42 USDT | +0.66% | 18.916 K | −30.51% | 93.43 USDT | 92.35 USDT | 2 | Sat |
AAVEUSDTAAVE / TETHER | COINEX | 93.49 USDT | −0.04% | 15.512 K | +9.92% | 93.73 USDT | 92.68 USDT | 11 | Sat |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 94.01 USD | +1.22% | 11.695 K | +101.82% | 94.01 USD | 92.78 USD | 113 | Sat |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013395 BTC | −0.15% | 10.154 K | −60.44% | 0.0013448 BTC | 0.0013359 BTC | 18 | Sat |
AAVEUSDAave / US Dollar | HITBTC | 93.4145868 USD | −0.14% | 9.923 K | −60.33% | 93.5856944 USD | 92.8411492 USD | 18 | Sat |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 92.850000 USD | −0.33% | 9.147 K | −62.38% | 93.154200 USD | 92.850000 USD | 38 | Sat |
AAVEUSDCAAVE / USD COIN | COINEX | 93.05 USDC | −0.57% | 9.054 K | +3.26% | 93.78 USDC | 92.63 USDC | 10 | Sat |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00134174 BTC | −0.39% | 8.473 K | −3.93% | 0.00134709 BTC | 0.00133581 BTC | 10 | Sat |
AAVEBTCAave / Bitcoin | COINBASE | 0.001339 BTC | −0.07% | 7.587 K | −87.29% | 0.001340 BTC | 0.001335 BTC | 14 | Sat |
AAVEETHAave / Ethereum | KRAKEN | 0.0252 ETH | −0.40% | 5.725 K | −23.15% | 0.0252 ETH | 0.0252 ETH | 0 | Sat |
AAVEEURAAVE / Euro | BITSTAMP | 86.51 EUR | −0.61% | 3.584 K | −68.65% | 86.51 EUR | 86.51 EUR | 1 | Sat |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001342 BTC | +0.07% | 2.244 K | −78.13% | 0.001348 BTC | 0.001330 BTC | 24 | Sat |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001350 BTC | +0.22% | 1.996 K | −95.86% | 0.001350 BTC | 0.001336 BTC | 20 | Sat |
AAVEGBPAave / British Pound | KRAKEN | 73.47 GBP | −0.05% | 1.784 K | +26.64% | 73.47 GBP | 73.47 GBP | 0 | Sat |
AAVEUSDAAVE / Dollar | BITFINEX | 93.30800000 USD | −0.22% | 1.722 K | −62.82% | 93.48500000 USD | 92.92700000 USD | 0 | Sat |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001338 BTC | −0.37% | 1.505 K | −67.48% | 0.001343 BTC | 0.001336 BTC | 0 | Sat |
AAVEUSTAAVE / UST | BITFINEX | 93.33500000 USDT | −0.10% | 1.134 K | −51.16% | 93.48900000 USDT | 92.87800000 USDT | 1 | Sat |
AAVEUSDAave / US Dollar | POLONIEX | 94.350962 USD | +1.71% | 671 | −82.53% | 94.350962 USD | 94.154061 USD | 1 | Sat |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001357 BTC | +1.50% | 670 | −82.76% | 0.001359 BTC | 0.001357 BTC | 1 | Sat |
AAVEBTCAave / BTC | UPBIT | 0.001362220 BTC | −1.21% | 589 | −72.70% | 0.001390220 BTC | 0.001348580 BTC | 6 | Sat |
AAVEUSDCAave / USD Coin | HITBTC | 93.145 USDC | +0.14% | 91 | −59.30% | 93.455 USDC | 92.406 USDC | 1 | Sat |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00134159 BTC | +2.93% | 71 | 0.00% | 0.00134159 BTC | 0.00134159 BTC | 1 | Sat |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.9982 KCS | −0.02% | 0 | — | 8.9982 KCS | 8.9200 KCS | 3 | Sat |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 19.66 WFTM | +1.96% | — | — | 19.66 WFTM | 19.26 WFTM | 4 | Al |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 93.38 USDT | −0.05% | — | — | 93.64 USDT | 92.72 USDT | 227.428 K | Sat |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 93.3628 USDT | −0.09% | — | — | 93.5906 USDT | 92.7139 USDT | 7.626 K | Sat |
AAVEUSDTAAVE / TETHER | WOONETWORK | 93.34 USDT | −0.12% | — | — | 93.58 USDT | 92.72 USDT | 1.16 K | Sat |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 93.45 USD | +0.13% | — | — | 93.54 USD | 92.72 USD | 15 | Sat |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 13.70 USD | +3.14% | — | — | 13.70 USD | 13.21 USD | 53 | Al |