Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 86.00 USDT | +0.83% | 23.151 M | +3.58% | 86.59 USDT | 84.08 USDT | 62.406 K | Sat |
AAVEUSDTAave / Tether USD | POLONIEX | 86.08 USDT | +0.70% | 4.802 M | +10.17% | 86.72 USDT | 84.24 USDT | 8.532 K | Sat |
AAVEUSDTAAVE / TetherUS | BINANCE | 86.06 USDT | +0.81% | 3.241 M | −6.02% | 86.63 USDT | 84.16 USDT | 8.226 K | Sat |
AAVEUSDTAAVE / Tether USD | HTX | 86.0970 USDT | −0.07% | 3.107 M | −5.89% | 86.6519 USDT | 84.2248 USDT | 18.662 K | Sat |
AAVEUSDTAave / Tether | HITBTC | 85.9792 USDT | +0.78% | 2.34 M | −2.67% | 86.5487 USDT | 84.3539 USDT | 4.878 K | Sat |
AAVEUSDTAave / Tether US | WHITEBIT | 86.0860 USDT | +0.92% | 1.256 M | +32.31% | 86.6633 USDT | 84.1519 USDT | 3.201 K | Sat |
AAVEKRWAave / KRW | UPBIT | 119050.0 KRW | +0.34% | 882.285 K | +45.70% | 120150.0 KRW | 117000.0 KRW | 1.911 K | Sat |
AAVEUSDAave / United States Dollar | COINBASE | 86.07 USD | +0.83% | 774.37 K | −35.46% | 86.61 USD | 84.17 USD | 2.974 K | Sat |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 86.07 USDT | +0.84% | 401.284 K | +0.72% | 86.66 USDT | 84.14 USDT | 1.033 K | Sat |
AAVEUSDTAave / Tether | KUCOIN | 86.040 USDT | +0.83% | 173.677 K | −92.66% | 86.613 USDT | 84.190 USDT | 292 | Sat |
AAVEKRWAAVE / South Korean Won | BITHUMB | 119700.0000 KRW | +0.50% | 75.963 K | +257.93% | 119700.0000 KRW | 117300.0000 KRW | 177 | Sat |
AAVEUSDAave / U. S. Dollar | KRAKEN | 85.99 USD | +0.79% | 57.906 K | −46.34% | 86.59 USD | 84.23 USD | 38 | Sat |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001295 BTC | +0.54% | 55.703 K | −63.04% | 0.001298 BTC | 0.001274 BTC | 150 | Sat |
AAVEUSDAAVE / US Dollar | BINANCE | 86.277640 USD | +1.06% | 48.614 K | −66.49% | 86.597329 USD | 84.266348 USD | 150 | Sat |
AAVEUSDAAVE / Dollar | BITFINEX | 86.40700000 USD | +1.11% | 40.145 K | +469.55% | 86.65000000 USD | 84.50000000 USD | 33 | Sat |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001295 BTC | +0.54% | 39.779 K | +856.29% | 0.001299 BTC | 0.001277 BTC | 33 | Sat |
AAVEGBPAave / British Pound | COINBASE | 67.67 GBP | +0.82% | 36.767 K | +148.17% | 67.67 GBP | 66.34 GBP | 32 | Sat |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 86.23 USD | +1.10% | 35.771 K | −15.95% | 86.57 USD | 84.20 USD | 105 | Sat |
AAVEBTCAave / Bitcoin | COINBASE | 0.001295 BTC | +0.54% | 34.041 K | −9.21% | 0.001295 BTC | 0.001283 BTC | 39 | Sat |
AAVEEURAave / Euro | COINBASE | 79.61 EUR | +1.35% | 31.758 K | +15.65% | 79.61 EUR | 77.61 EUR | 31 | Sat |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001292 BTC | +0.39% | 22.898 K | +71.68% | 0.001299 BTC | 0.001276 BTC | 77 | Sat |
AAVEEURAave / Euro | KRAKEN | 79.40 EUR | +0.90% | 22.525 K | +13.01% | 79.40 EUR | 77.52 EUR | 17 | Sat |
AAVEETHAAVE / Ethereum | BINANCE | 0.02787 ETH | +0.29% | 18.725 K | +53.53% | 0.02799 ETH | 0.02764 ETH | 31 | Sat |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 86.638800 USD | +1.54% | 15.943 K | −47.47% | 86.638800 USD | 84.255500 USD | 37 | Sat |
AAVETRYAave / Turkish lira | WHITEBIT | 2781 TRY | +0.76% | 15.268 K | +31.59% | 2806 TRY | 2725 TRY | 44 | Sat |
AAVEUSDTAAVE / TETHER | COINEX | 86.05 USDT | +0.81% | 13.063 K | −33.62% | 86.64 USDT | 84.33 USDT | 32 | Sat |
AAVETRYAAVE / Turkish Lira | BINANCE | 2789 TRY | +0.87% | 10.215 K | −49.68% | 2791 TRY | 2726 TRY | 15 | Nötr |
AAVEEURAAVE / Euro | BITSTAMP | 77.56 EUR | −0.58% | 9.658 K | −28.49% | 78.39 EUR | 77.56 EUR | 1 | Sat |
AAVEUSDCAAVE / USD COIN | COINEX | 85.92 USDC | +0.76% | 8.423 K | −0.02% | 86.84 USDC | 84.18 USDC | 15 | Sat |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00129340 BTC | +0.27% | 8.156 K | −5.38% | 0.00129471 BTC | 0.00127943 BTC | 15 | Sat |
AAVEETHAave / Ethereum | HITBTC | 0.027847 ETH | +0.31% | 8.087 K | −33.47% | 0.027957 ETH | 0.027588 ETH | 14 | Sat |
AAVEBTCAave / Bitcoin | HITBTC | 0.0012902 BTC | +0.19% | 8.012 K | −37.44% | 0.0012966 BTC | 0.0012736 BTC | 17 | Sat |
AAVEUSDAave / US Dollar | HITBTC | 86.0572689 USD | +0.86% | 7.912 K | −37.47% | 86.5377420 USD | 84.2392536 USD | 17 | Sat |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 84.39 USD | −1.53% | 6.092 K | +155.90% | 84.39 USD | 84.39 USD | 1 | Sat |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 85.79 USDT | +0.01% | 5.601 K | −40.95% | 86.39 USDT | 83.94 USDT | 27 | Sat |
AAVEGBPAave / British Pound | KRAKEN | 67.58 GBP | +0.19% | 4.643 K | +279.24% | 67.58 GBP | 66.51 GBP | 2 | Sat |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001297 BTC | +0.86% | 4.641 K | +76.44% | 0.001297 BTC | 0.001277 BTC | 9 | Sat |
AAVEETHAave / Ethereum | KRAKEN | 0.0280 ETH | +1.08% | 3.657 K | +471.76% | 0.0280 ETH | 0.0280 ETH | 5 | Sat |
AAVEUSTAAVE / UST | BITFINEX | 86.06700000 USDT | +0.82% | 3.312 K | −38.02% | 86.53700000 USDT | 84.46300000 USDT | 7 | Sat |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001295 BTC | +1.17% | 1.097 K | −70.75% | 0.001295 BTC | 0.001276 BTC | 2 | Sat |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00128264 BTC | −3.21% | 286 | −72.68% | 0.00128264 BTC | 0.00125621 BTC | 3 | Sat |
AAVEBTCAave / BTC | UPBIT | 0.001300450 BTC | −2.49% | 214 | +5.71% | 0.001319340 BTC | 0.001300450 BTC | 2 | Güçlü Sat |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001279 BTC | −5.82% | 127 | 0.00% | 0.001279 BTC | 0.001279 BTC | 1 | Sat |
AAVEUSDAave / US Dollar | POLONIEX | 85.365371 USD | −3.69% | 126 | 0.00% | 85.365371 USD | 85.365371 USD | 1 | Sat |
AAVEUSDCAave / USD Coin | HITBTC | 86.125 USDC | +1.14% | 17 | −5.15% | 86.125 USDC | 84.233 USDC | 0 | Sat |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.9599 KCS | +1.36% | 0 | — | 8.9599 KCS | 8.7607 KCS | 9 | Nötr |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 86.0228 USDT | +0.83% | — | — | 86.6061 USDT | 84.1217 USDT | 21.355 K | Sat |
AAVEUSDTAAVE / TETHER | WOONETWORK | 86.10 USDT | +0.83% | — | — | 86.66 USDT | 84.19 USDT | 3.641 K | Sat |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 85.99 USDT | +0.81% | — | — | 86.58 USDT | 84.13 USDT | 173.67 K | Sat |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 85.98 USD | +0.81% | — | — | 86.60 USD | 84.31 USD | 5 | Sat |