Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 85.45 USDT | +0.72% | 27.616 M | −46.96% | 86.42 USDT | 84.66 USDT | 61.258 K | Sat |
AAVEUSDTAAVE / TetherUS | BINANCE | 85.50 USDT | +0.67% | 8.42 M | −26.92% | 86.47 USDT | 84.71 USDT | 16.256 K | Sat |
AAVEUSDTAave / Tether USD | POLONIEX | 85.41 USDT | +0.70% | 6.796 M | −33.79% | 86.36 USDT | 84.67 USDT | 22.609 K | Sat |
AAVEUSDTAAVE / Tether USD | HTX | 85.4893 USDT | +0.77% | 4.723 M | −11.21% | 86.4666 USDT | 84.1323 USDT | 28.708 K | Sat |
AAVEUSDTAave / Tether | HITBTC | 85.4160 USDT | +0.63% | 3.282 M | +2.43% | 86.3278 USDT | 84.6895 USDT | 7.857 K | Sat |
AAVEUSDAave / United States Dollar | COINBASE | 85.53 USD | +0.69% | 2.116 M | −31.86% | 86.51 USD | 84.77 USD | 6.496 K | Sat |
AAVEUSDTAave / Tether US | WHITEBIT | 85.5515 USDT | +0.77% | 1.918 M | −3.38% | 86.4857 USDT | 84.6981 USDT | 5.074 K | Sat |
AAVEKRWAave / KRW | UPBIT | 120750.0 KRW | +1.13% | 1.083 M | −50.86% | 122350.0 KRW | 119150.0 KRW | 2.906 K | Sat |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 85.50 USDT | +0.64% | 848.095 K | −19.60% | 86.48 USDT | 84.70 USDT | 2.04 K | Sat |
AAVEGBPAave / British Pound | COINBASE | 68.19 GBP | +0.65% | 411.341 K | +568.10% | 68.89 GBP | 67.59 GBP | 1.087 K | Sat |
AAVEEURAave / Euro | COINBASE | 79.58 EUR | +0.48% | 408.912 K | +5.66% | 80.56 EUR | 79.02 EUR | 1.492 K | Sat |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001434 BTC | −0.21% | 280.017 K | −6.57% | 0.001451 BTC | 0.001434 BTC | 224 | Nötr |
AAVEUSDAAVE / US Dollar | BINANCE | 85.470473 USD | +0.51% | 267.581 K | −4.85% | 86.363156 USD | 84.863701 USD | 224 | Sat |
AAVEUSDTAave / Tether | KUCOIN | 85.419 USDT | +0.58% | 223.717 K | −55.96% | 86.460 USDT | 84.742 USDT | 289 | Sat |
AAVEUSDAave / U. S. Dollar | KRAKEN | 85.56 USD | +0.66% | 159.195 K | −38.05% | 86.49 USD | 84.89 USD | 183 | Sat |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 85.53 USD | +0.73% | 137.394 K | −49.19% | 86.05 USD | 84.71 USD | 49 | Sat |
AAVETRYAAVE / Turkish Lira | BINANCE | 2771 TRY | +0.43% | 100.829 K | −10.69% | 2803 TRY | 2752 TRY | 225 | Sat |
AAVEETHAAVE / Ethereum | BINANCE | 0.02849 ETH | +0.21% | 89.807 K | +46.55% | 0.02863 ETH | 0.02839 ETH | 42 | Nötr |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001434 BTC | −0.21% | 85.898 K | −55.38% | 0.001452 BTC | 0.001432 BTC | 197 | Nötr |
AAVEUSDAAVE / Dollar | BITFINEX | 85.57800000 USD | +0.51% | 69.631 K | +88.05% | 86.49000000 USD | 84.91800000 USD | 76 | Sat |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001436 BTC | −0.21% | 65.891 K | +84.18% | 0.001452 BTC | 0.001436 BTC | 76 | Nötr |
AAVEEURAave / Euro | KRAKEN | 79.72 EUR | +0.08% | 57.982 K | −52.00% | 80.44 EUR | 79.48 EUR | 14 | Sat |
AAVETRYAave / Turkish lira | WHITEBIT | 2787 TRY | +1.01% | 51.945 K | +85.12% | 2809 TRY | 2750 TRY | 166 | Sat |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 85.74 USD | +0.04% | 51.105 K | +252.42% | 86.31 USD | 85.60 USD | 349 | Sat |
AAVEBTCAave / Bitcoin | COINBASE | 0.001435 BTC | −0.42% | 45.922 K | −67.05% | 0.001448 BTC | 0.001435 BTC | 86 | Nötr |
AAVEKRWAAVE / South Korean Won | BITHUMB | 120100.0000 KRW | +0.67% | 30.099 K | −70.79% | 122000.0000 KRW | 119500.0000 KRW | 92 | Sat |
AAVEETHAave / Ethereum | HITBTC | 0.028451 ETH | +0.13% | 29.339 K | +21.12% | 0.028608 ETH | 0.028353 ETH | 34 | Nötr |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001439 BTC | −0.48% | 22.794 K | +5.13% | 0.001450 BTC | 0.001435 BTC | 15 | Sat |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014354 BTC | −0.10% | 22.049 K | −16.56% | 0.0014523 BTC | 0.0014337 BTC | 24 | Nötr |
AAVEUSDAave / US Dollar | HITBTC | 85.5385290 USD | +0.55% | 21.401 K | −13.85% | 86.4588094 USD | 84.8039712 USD | 24 | Sat |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1516 BNB | −0.33% | 20.706 K | −6.77% | 0.1524 BNB | 0.1512 BNB | 23 | Sat |
AAVEUSTAAVE / UST | BITFINEX | 85.60900000 USDT | +0.72% | 20.278 K | +5.05% | 86.28500000 USDT | 84.77700000 USDT | 1 | Sat |
AAVEEURAAVE / Euro | BITSTAMP | 79.83 EUR | −0.05% | 10.98 K | −13.77% | 80.49 EUR | 79.81 EUR | 16 | Sat |
AAVEUSDTAAVE / TETHER | COINEX | 85.50 USDT | +0.71% | 10.144 K | −51.65% | 86.51 USDT | 84.54 USDT | 29 | Sat |
AAVEUSDCAAVE / USD COIN | COINEX | 85.31 USDC | +0.32% | 8.182 K | +4.71% | 86.48 USDC | 84.47 USDC | 24 | Sat |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00144022 BTC | −0.10% | 7.634 K | −1.71% | 0.00144815 BTC | 0.00143449 BTC | 23 | Nötr |
AAVEBTCAave / BTC | UPBIT | 0.001441260 BTC | 0.00% | 5.871 K | +823.43% | 0.001441260 BTC | 0.001441260 BTC | 12 | Nötr |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 85.23 USDT | +0.85% | 5.796 K | −69.42% | 86.22 USDT | 82.71 USDT | 23 | Sat |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00144472 BTC | +0.12% | 4.027 K | +14.29% | 0.00144472 BTC | 0.00144472 BTC | 0 | Sat |
AAVEGBPAave / British Pound | KRAKEN | 68.16 GBP | −0.47% | 3.702 K | −63.64% | 68.74 GBP | 67.83 GBP | 2 | Sat |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 85.465500 USD | −0.05% | 3.137 K | −85.63% | 86.198500 USD | 84.510400 USD | 6 | Sat |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001434 BTC | −0.42% | 2.884 K | −86.62% | 0.001453 BTC | 0.001434 BTC | 15 | Nötr |
AAVEETHAave / Ethereum | KRAKEN | 0.0284 ETH | −0.35% | 1.678 K | −78.96% | 0.0284 ETH | 0.0284 ETH | 5 | Sat |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001456 BTC | +3.85% | 369 | +44.10% | 0.001456 BTC | 0.001455 BTC | 1 | Sat |
AAVEUSDAave / US Dollar | POLONIEX | 83.980406 USD | +4.59% | 353 | +46.22% | 83.980406 USD | 83.935909 USD | 1 | Sat |
AAVEUSDCAave / USD Coin | HITBTC | 86.093 USDC | +0.67% | 24 | −61.77% | 86.093 USDC | 85.038 USDC | 0 | Sat |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Sat |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.7196 KCS | −0.46% | 0 | — | 8.7999 KCS | 8.6635 KCS | 12 | Sat |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 13.80 WFTM | +10.83% | — | — | 14.82 WFTM | 12.45 WFTM | 64 | Nötr |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 85.63 USD | +0.88% | — | — | 86.55 USD | 84.75 USD | 53 | Sat |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 85.4717 USDT | +0.68% | — | — | 86.4494 USDT | 84.6828 USDT | 26.445 K | Sat |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 9.330 USD | +10.60% | — | — | 10.106 USD | 8.436 USD | 602 | Nötr |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 85.45 USDT | +0.70% | — | — | 86.42 USDT | 84.67 USDT | 307.36 K | Sat |
AAVEUSDTAAVE / TETHER | WOONETWORK | 85.33 USDT | +0.40% | — | — | 86.49 USDT | 84.77 USDT | 2.186 K | Sat |