Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 87.95 USDT | −0.87% | 25.408 M | −6.01% | 89.55 USDT | 87.92 USDT | 68.796 K | Sat |
AAVEUSDTAave / Tether USD | POLONIEX | 87.89 USDT | −1.09% | 7.619 M | +12.50% | 89.66 USDT | 87.84 USDT | 26.334 K | Sat |
AAVEUSDTAAVE / TetherUS | BINANCE | 88.03 USDT | −0.86% | 7.471 M | −12.07% | 89.63 USDT | 87.98 USDT | 20.653 K | Sat |
AAVEUSDTAAVE / Tether USD | HTX | 88.0667 USDT | +0.52% | 4.187 M | −10.12% | 89.5932 USDT | 87.4309 USDT | 30.466 K | Sat |
AAVEUSDTAave / Tether | HITBTC | 88.0384 USDT | −0.76% | 3.401 M | +3.78% | 89.4327 USDT | 87.9454 USDT | 11.155 K | Sat |
AAVEUSDAave / United States Dollar | COINBASE | 88.08 USD | −0.84% | 3.361 M | +55.28% | 89.60 USD | 88.03 USD | 6.535 K | Sat |
AAVEKRWAave / KRW | UPBIT | 124850.0 KRW | −1.03% | 1.807 M | +69.59% | 127400.0 KRW | 123900.0 KRW | 6.787 K | Sat |
AAVEUSDTAave / Tether US | WHITEBIT | 88.1047 USDT | −0.70% | 1.312 M | −29.34% | 89.6191 USDT | 87.9870 USDT | 3.65 K | Sat |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 88.05 USDT | −0.86% | 811.478 K | −5.56% | 89.63 USDT | 87.97 USDT | 2.493 K | Sat |
AAVEGBPAave / British Pound | COINBASE | 70.06 GBP | −0.98% | 594.172 K | +39.18% | 71.35 GBP | 69.91 GBP | 1.135 K | Sat |
AAVEEURAave / Euro | COINBASE | 81.88 EUR | −0.73% | 484.417 K | +12.97% | 83.28 EUR | 81.83 EUR | 1.313 K | Sat |
AAVEUSDTAave / Tether | KUCOIN | 88.057 USDT | −0.85% | 209.213 K | −6.18% | 89.587 USDT | 88.001 USDT | 352 | Sat |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001400 BTC | −0.92% | 172.464 K | −39.14% | 0.001420 BTC | 0.001394 BTC | 821 | Sat |
AAVEUSDAAVE / US Dollar | BINANCE | 88.247250 USD | −0.86% | 170.845 K | −36.86% | 89.770046 USD | 88.148276 USD | 821 | Sat |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 88.09 USD | −0.67% | 135.488 K | −0.65% | 89.57 USD | 88.05 USD | 665 | Sat |
AAVETRYAAVE / Turkish Lira | BINANCE | 2845 TRY | −1.15% | 88.421 K | −6.64% | 2909 TRY | 2833 TRY | 158 | Sat |
AAVEUSDAave / U. S. Dollar | KRAKEN | 88.14 USD | −1.22% | 85.603 K | −44.50% | 89.53 USD | 88.14 USD | 104 | Sat |
AAVEEURAave / Euro | KRAKEN | 81.96 EUR | −1.21% | 75.269 K | +30.07% | 83.19 EUR | 81.95 EUR | 46 | Sat |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001398 BTC | −0.92% | 63.002 K | −21.53% | 0.001421 BTC | 0.001392 BTC | 143 | Sat |
AAVEKRWAAVE / South Korean Won | BITHUMB | 124500.0000 KRW | −1.27% | 53.334 K | +76.49% | 127000.0000 KRW | 124000.0000 KRW | 351 | Sat |
AAVEUSDAAVE / Dollar | BITFINEX | 88.17800000 USD | −0.79% | 42.819 K | −38.65% | 89.49000000 USD | 88.17800000 USD | 73 | Sat |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001400 BTC | −0.92% | 37.515 K | −42.98% | 0.001418 BTC | 0.001397 BTC | 73 | Sat |
AAVEBTCAave / Bitcoin | COINBASE | 0.001402 BTC | −0.71% | 37.207 K | −18.98% | 0.001420 BTC | 0.001402 BTC | 50 | Sat |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 87.80 USDT | −1.37% | 30.679 K | +421.01% | 89.46 USDT | 87.80 USDT | 9 | Sat |
AAVETRYAave / Turkish lira | WHITEBIT | 2857 TRY | −0.97% | 22.775 K | −56.97% | 2902 TRY | 2856 TRY | 9 | Sat |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013975 BTC | −1.05% | 19.628 K | −10.92% | 0.0014203 BTC | 0.0013941 BTC | 59 | Sat |
AAVEUSDAave / US Dollar | HITBTC | 88.1499258 USD | −0.78% | 19.543 K | −9.37% | 89.4970314 USD | 88.0756673 USD | 59 | Sat |
AAVEETHAave / Ethereum | HITBTC | 0.028372 ETH | −0.71% | 18.882 K | −31.06% | 0.028648 ETH | 0.028292 ETH | 12 | Sat |
AAVEETHAAVE / Ethereum | BINANCE | 0.02836 ETH | −0.87% | 18.116 K | −79.90% | 0.02864 ETH | 0.02836 ETH | 14 | Sat |
AAVEUSDTAAVE / TETHER | COINEX | 88.26 USDT | −0.54% | 14.814 K | +45.30% | 89.61 USDT | 87.80 USDT | 41 | Sat |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.24 USD | −0.43% | 12.154 K | −76.22% | 88.94 USD | 88.19 USD | 5 | Sat |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1506 BNB | −0.13% | 9.293 K | −55.12% | 0.1511 BNB | 0.1506 BNB | 1 | Sat |
AAVEUSDCAAVE / USD COIN | COINEX | 87.89 USDC | −0.67% | 8.329 K | +0.90% | 89.71 USDC | 87.78 USDC | 30 | Sat |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00139908 BTC | −0.96% | 7.868 K | +3.05% | 0.00141467 BTC | 0.00139582 BTC | 29 | Sat |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 88.594500 USD | +0.10% | 5.685 K | +86.02% | 89.380200 USD | 87.804000 USD | 13 | Sat |
AAVEGBPAave / British Pound | KRAKEN | 70.55 GBP | −0.37% | 5.61 K | +49.42% | 71.29 GBP | 70.55 GBP | 1 | Sat |
AAVEBTCAave / BTC | UPBIT | 0.001430220 BTC | −0.77% | 5.324 K | +589.11% | 0.001441260 BTC | 0.001430220 BTC | 12 | Nötr |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001397 BTC | −1.13% | 4.455 K | −80.48% | 0.001408 BTC | 0.001397 BTC | 2 | Sat |
AAVEUSTAAVE / UST | BITFINEX | 88.08300000 USDT | −0.68% | 4.196 K | −78.39% | 89.52500000 USDT | 88.08300000 USDT | 8 | Sat |
AAVEEURAAVE / Euro | BITSTAMP | 81.97 EUR | −1.12% | 3.185 K | −69.48% | 82.67 EUR | 81.97 EUR | 4 | Sat |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001426 BTC | −2.06% | 929 | +101.02% | 0.001428 BTC | 0.001426 BTC | 11 | Sat |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001398 BTC | −1.13% | 815 | −72.00% | 0.001410 BTC | 0.001394 BTC | 3 | Sat |
AAVEUSDAave / US Dollar | POLONIEX | 84.459570 USD | +0.57% | 786 | +69.48% | 84.727073 USD | 84.452968 USD | 11 | Sat |
AAVEETHAave / Ethereum | KRAKEN | 0.0285 ETH | 0.00% | 412 | −75.47% | 0.0285 ETH | 0.0284 ETH | 5 | Nötr |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00140275 BTC | −1.92% | 83 | −89.55% | 0.00140275 BTC | 0.00140275 BTC | 0 | Sat |
AAVEUSDCAave / USD Coin | HITBTC | 88.292 USDC | −0.52% | 10 | −10.86% | 89.234 USDC | 88.292 USDC | 0 | Sat |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Sat |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.5878 KCS | −2.41% | 0 | — | 8.8382 KCS | 8.5878 KCS | 8 | Sat |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.10 WFTM | +0.61% | — | — | 12.10 WFTM | 12.03 WFTM | 1 | Sat |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 87.98 USDT | −0.81% | — | — | 89.54 USDT | 87.92 USDT | 392.15 K | Sat |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.554 USD | +0.87% | — | — | 8.554 USD | 8.480 USD | 6 | Sat |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 87.9772 USDT | −0.85% | — | — | 89.5694 USDT | 87.9350 USDT | 25.16 K | Sat |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 88.02 USD | −1.00% | — | — | 89.52 USD | 87.97 USD | 100 | Sat |
AAVEUSDTAAVE / TETHER | WOONETWORK | 88.07 USDT | −0.81% | — | — | 89.64 USDT | 88.00 USDT | 3.339 K | Sat |