Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 95.25 USDT | +11.68% | 48.534 M | +140.55% | 95.38 USDT | 84.08 USDT | 527.282 K | Al |
AAVEUSDTAAVE / TetherUS | BINANCE | 95.27 USDT | +11.60% | 10.616 M | +231.21% | 95.47 USDT | 84.16 USDT | 115.195 K | Al |
AAVEUSDTAave / Tether USD | POLONIEX | 95.33 USDT | +11.52% | 5.787 M | +29.69% | 95.46 USDT | 84.24 USDT | 60.26 K | Al |
AAVEUSDTAAVE / Tether USD | HTX | 95.2315 USDT | +9.40% | 3.982 M | +33.93% | 95.4052 USDT | 86.6967 USDT | 13.976 K | Al |
AAVEUSDAave / United States Dollar | COINBASE | 95.22 USD | +11.55% | 3.529 M | +383.08% | 95.49 USD | 84.17 USD | 38.207 K | Al |
AAVEUSDTAave / Tether | HITBTC | 95.2216 USDT | +11.61% | 3.224 M | +35.81% | 95.2336 USDT | 84.3539 USDT | 33.86 K | Al |
AAVEUSDTAave / Tether US | WHITEBIT | 95.2793 USDT | +11.70% | 1.537 M | +39.24% | 95.3590 USDT | 84.1519 USDT | 16.922 K | Al |
AAVEKRWAave / KRW | UPBIT | 130550.0 KRW | +10.03% | 1.388 M | +90.11% | 130650.0 KRW | 117000.0 KRW | 14.156 K | Al |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 95.24 USDT | +11.59% | 677.285 K | +71.00% | 95.40 USDT | 84.14 USDT | 7.329 K | Al |
AAVEUSDTAave / Tether | KUCOIN | 95.292 USDT | +11.67% | 506.11 K | −78.65% | 95.410 USDT | 84.190 USDT | 5.597 K | Al |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001375 BTC | +6.75% | 303.749 K | +344.71% | 0.001382 BTC | 0.001274 BTC | 3.421 K | Nötr |
AAVEUSDAAVE / US Dollar | BINANCE | 95.258831 USD | +11.58% | 301.449 K | +400.81% | 95.352277 USD | 84.266348 USD | 3.421 K | Al |
AAVEUSDAave / U. S. Dollar | KRAKEN | 95.27 USD | +11.66% | 289.251 K | +496.46% | 95.30 USD | 84.23 USD | 3.087 K | Al |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 95.16 USD | +11.57% | 256.708 K | +688.02% | 95.43 USD | 84.20 USD | 2.812 K | Al |
AAVEEURAave / Euro | COINBASE | 87.57 EUR | +11.48% | 158.167 K | +374.03% | 87.63 EUR | 77.61 EUR | 1.732 K | Al |
AAVEBTCAave / Bitcoin | COINBASE | 0.001377 BTC | +6.91% | 130.012 K | +330.53% | 0.001382 BTC | 0.001282 BTC | 1.404 K | Nötr |
AAVEEURAave / Euro | KRAKEN | 87.35 EUR | +11.01% | 93.547 K | +347.55% | 87.66 EUR | 77.52 EUR | 1.04 K | Al |
AAVEETHAAVE / Ethereum | BINANCE | 0.02692 ETH | −3.13% | 92.537 K | +408.19% | 0.02844 ETH | 0.02652 ETH | 1.086 K | Güçlü Sat |
AAVEKRWAAVE / South Korean Won | BITHUMB | 130400.0000 KRW | +9.49% | 81.124 K | +28.85% | 130600.0000 KRW | 117300.0000 KRW | 862 | Al |
AAVEUSDAAVE / Dollar | BITFINEX | 95.23000000 USD | +11.44% | 77.937 K | +108.93% | 95.25200000 USD | 84.50000000 USD | 872 | Al |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001375 BTC | +6.75% | 56.793 K | +52.53% | 0.001381 BTC | 0.001277 BTC | 872 | Nötr |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001372 BTC | +6.60% | 51.461 K | +183.27% | 0.001380 BTC | 0.001276 BTC | 597 | Nötr |
AAVEUSDTAAVE / TETHER | COINEX | 95.21 USDT | +11.54% | 36.737 K | +164.28% | 95.21 USDT | 84.33 USDT | 406 | Al |
AAVETRYAave / Turkish lira | WHITEBIT | 3063 TRY | +10.98% | 34.7 K | +165.67% | 3075 TRY | 2725 TRY | 389 | Al |
AAVEUSTAAVE / UST | BITFINEX | 94.86500000 USDT | +11.12% | 31.664 K | +1042.63% | 95.04700000 USDT | 84.46300000 USDT | 354 | Al |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001380 BTC | +7.31% | 30.125 K | +682.28% | 0.001384 BTC | 0.001277 BTC | 340 | Nötr |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 93.172900 USD | +9.20% | 28.364 K | −25.36% | 95.307300 USD | 84.255500 USD | 274 | Al |
AAVEETHAave / Ethereum | HITBTC | 0.026911 ETH | −3.06% | 25.779 K | +158.14% | 0.028380 ETH | 0.026646 ETH | 300 | Güçlü Sat |
AAVEGBPAave / British Pound | COINBASE | 74.72 GBP | +11.32% | 24.591 K | −28.40% | 75.00 GBP | 66.34 GBP | 269 | Al |
AAVETRYAAVE / Turkish Lira | BINANCE | 3046 TRY | +10.16% | 23.599 K | +177.07% | 3061 TRY | 2726 TRY | 253 | Al |
AAVEEURAAVE / Euro | BITSTAMP | 87.51 EUR | +12.18% | 22.541 K | +130.75% | 87.70 EUR | 77.56 EUR | 245 | Al |
AAVEUSDAave / US Dollar | HITBTC | 95.2161348 USD | +11.60% | 22.284 K | +171.03% | 95.3703936 USD | 84.2392536 USD | 239 | Al |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013747 BTC | +6.76% | 21.832 K | +161.25% | 0.0013824 BTC | 0.0012736 BTC | 239 | Nötr |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 95.28 USDT | +11.07% | 16.129 K | +199.98% | 95.28 USDT | 83.94 USDT | 177 | Al |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00137658 BTC | +6.72% | 12.854 K | +56.32% | 0.00137658 BTC | 0.00127773 BTC | 139 | Nötr |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 93.68 USD | +9.31% | 10.557 K | +73.29% | 93.68 USD | 84.39 USD | 119 | Al |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001383 BTC | +8.05% | 10.535 K | +668.34% | 0.001383 BTC | 0.001276 BTC | 120 | Nötr |
AAVEUSDCAAVE / USD COIN | COINEX | 95.30 USDC | +11.76% | 8.469 K | −0.82% | 95.45 USDC | 84.18 USDC | 88 | Al |
AAVEGBPAave / British Pound | KRAKEN | 74.80 GBP | +10.90% | 7.655 K | +70.54% | 74.96 GBP | 66.51 GBP | 84 | Al |
AAVEETHAave / Ethereum | KRAKEN | 0.0269 ETH | −2.89% | 3.851 K | +18.45% | 0.0283 ETH | 0.0267 ETH | 45 | Sat |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00129161 BTC | +0.70% | 382 | +33.96% | 0.00129161 BTC | 0.00129063 BTC | 3 | Sat |
AAVEBTCAave / BTC | UPBIT | 0.001296540 BTC | −0.30% | 197 | 0.00% | 0.001296540 BTC | 0.001296540 BTC | 2 | Sat |
AAVEUSDAave / US Dollar | POLONIEX | 94.995724 USD | +11.28% | 143 | 0.00% | 94.995724 USD | 94.932351 USD | 2 | Al |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001376 BTC | +7.58% | 138 | 0.00% | 0.001376 BTC | 0.001375 BTC | 2 | Sat |
AAVEUSDCAave / USD Coin | HITBTC | 95.128 USDC | +11.72% | 71 | +1023.14% | 95.128 USDC | 84.233 USDC | 1 | Al |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.3200 KCS | +5.43% | 0 | — | 9.3200 KCS | 8.7607 KCS | 85 | Al |
AAVEUSDTAAVE / TETHER | WOONETWORK | 95.32 USDT | +11.63% | — | — | 95.44 USDT | 84.19 USDT | 42.152 K | Al |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 95.30 USDT | +11.72% | — | — | 95.36 USDT | 84.13 USDT | 3.851 M | Al |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 95.2661 USDT | +11.66% | — | — | 95.4033 USDT | 84.1217 USDT | 160.851 K | Al |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 95.23 USD | +11.65% | — | — | 95.28 USD | 84.31 USD | 31 | Al |