Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 88.32 USDT | −0.71% | 18.517 M | −27.60% | 89.15 USDT | 87.26 USDT | 49.268 K | Sat |
AAVEUSDTAave / Tether USD | POLONIEX | 88.15 USDT | −0.85% | 6.285 M | −20.71% | 89.00 USDT | 87.15 USDT | 6.581 K | Sat |
AAVEUSDTAAVE / TetherUS | BINANCE | 88.34 USDT | −0.75% | 5.629 M | −24.95% | 89.21 USDT | 87.28 USDT | 13.69 K | Sat |
AAVEUSDTAAVE / Tether USD | HTX | 88.3493 USDT | −0.93% | 3.781 M | −10.25% | 89.8543 USDT | 87.3227 USDT | 17.732 K | Nötr |
AAVEUSDTAave / Tether | HITBTC | 88.2923 USDT | −0.71% | 3.094 M | −6.92% | 89.1082 USDT | 87.2201 USDT | 5.555 K | Sat |
AAVEUSDAave / United States Dollar | COINBASE | 88.39 USD | −0.74% | 2.074 M | −37.15% | 89.22 USD | 87.35 USD | 4.83 K | Sat |
AAVEUSDTAave / Tether US | WHITEBIT | 88.3258 USDT | −0.73% | 1.032 M | −28.32% | 89.1561 USDT | 87.2841 USDT | 1.737 K | Sat |
AAVEKRWAave / KRW | UPBIT | 124500.0 KRW | −1.15% | 848.987 K | −54.54% | 126200.0 KRW | 122850.0 KRW | 2.137 K | Sat |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 88.34 USDT | −0.74% | 626.551 K | −22.81% | 89.23 USDT | 87.27 USDT | 1.378 K | Sat |
AAVEGBPAave / British Pound | COINBASE | 70.45 GBP | −0.79% | 349.467 K | −40.81% | 71.04 GBP | 69.46 GBP | 1.052 K | Sat |
AAVEEURAave / Euro | COINBASE | 82.28 EUR | −0.81% | 329.449 K | −36.08% | 82.85 EUR | 81.14 EUR | 589 | Sat |
AAVEUSDTAave / Tether | KUCOIN | 88.414 USDT | −0.71% | 147.395 K | −28.52% | 89.142 USDT | 87.324 USDT | 353 | Sat |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001397 BTC | +0.22% | 135.441 K | −20.36% | 0.001402 BTC | 0.001388 BTC | 410 | Sat |
AAVEUSDAAVE / US Dollar | BINANCE | 88.600716 USD | −0.52% | 105.661 K | −37.55% | 89.304414 USD | 87.509514 USD | 410 | Sat |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 88.38 USD | −0.81% | 97.866 K | −15.73% | 88.99 USD | 87.45 USD | 214 | Sat |
AAVETRYAAVE / Turkish Lira | BINANCE | 2870 TRY | −0.73% | 64.193 K | −32.33% | 2892 TRY | 2840 TRY | 61 | Sat |
AAVEUSDAave / U. S. Dollar | KRAKEN | 88.37 USD | −0.85% | 54.262 K | −38.08% | 89.15 USD | 87.73 USD | 35 | Sat |
AAVEEURAave / Euro | KRAKEN | 82.27 EUR | −0.65% | 51.862 K | −27.65% | 82.70 EUR | 81.36 EUR | 240 | Sat |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001396 BTC | +0.07% | 48.319 K | −27.74% | 0.001402 BTC | 0.001387 BTC | 90 | Sat |
AAVEUSDAAVE / Dollar | BITFINEX | 88.57700000 USD | −0.66% | 31.389 K | −25.03% | 89.25100000 USD | 88.01000000 USD | 19 | Sat |
AAVEKRWAAVE / South Korean Won | BITHUMB | 124500.0000 KRW | −1.35% | 31.223 K | −41.74% | 125900.0000 KRW | 122900.0000 KRW | 100 | Sat |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001396 BTC | −0.07% | 30.515 K | −15.64% | 0.001401 BTC | 0.001390 BTC | 19 | Sat |
AAVEBTCAave / Bitcoin | COINBASE | 0.001395 BTC | +0.07% | 20.292 K | −44.02% | 0.001398 BTC | 0.001388 BTC | 52 | Sat |
AAVEETHAAVE / Ethereum | BINANCE | 0.02853 ETH | −0.28% | 19.485 K | +2.42% | 0.02865 ETH | 0.02842 ETH | 116 | Sat |
AAVEUSTAAVE / UST | BITFINEX | 88.50100000 USDT | −0.61% | 14.254 K | +234.46% | 88.96900000 USDT | 87.46900000 USDT | 6 | Sat |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013957 BTC | +0.06% | 13.969 K | −28.00% | 0.0014019 BTC | 0.0013885 BTC | 44 | Sat |
AAVEUSDTAAVE / TETHER | COINEX | 88.34 USDT | −0.88% | 13.645 K | −6.21% | 89.26 USDT | 87.26 USDT | 12 | Sat |
AAVEUSDAave / US Dollar | HITBTC | 88.4736498 USD | −0.68% | 13.561 K | −29.59% | 89.2806814 USD | 87.5117183 USD | 44 | Sat |
AAVETRYAave / Turkish lira | WHITEBIT | 2878 TRY | −0.38% | 12.558 K | −60.67% | 2892 TRY | 2840 TRY | 27 | Sat |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1517 BNB | −0.33% | 11.052 K | +17.74% | 0.1519 BNB | 0.1504 BNB | 24 | Sat |
AAVEETHAave / Ethereum | HITBTC | 0.028558 ETH | −0.06% | 9.346 K | −55.19% | 0.028623 ETH | 0.028379 ETH | 43 | Sat |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 87.627600 USD | −0.99% | 8.729 K | +60.58% | 88.673400 USD | 87.627600 USD | 3 | Sat |
AAVEUSDCAAVE / USD COIN | COINEX | 88.21 USDC | −0.84% | 8.561 K | +1.81% | 89.40 USDC | 87.32 USDC | 11 | Sat |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00139052 BTC | −0.61% | 8.096 K | +2.84% | 0.00139924 BTC | 0.00139052 BTC | 10 | Sat |
AAVEEURAAVE / Euro | BITSTAMP | 81.51 EUR | −1.36% | 6.04 K | +71.00% | 81.51 EUR | 81.51 EUR | 1 | Sat |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 87.36 USDT | −0.99% | 3.907 K | −87.18% | 88.83 USDT | 87.36 USDT | 5 | Güçlü Sat |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.82 USD | +0.23% | 2.195 K | −94.17% | 89.34 USD | 88.19 USD | 25 | Sat |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001394 BTC | −0.85% | 1.766 K | −64.11% | 0.001394 BTC | 0.001388 BTC | 1 | Sat |
AAVEGBPAave / British Pound | KRAKEN | 70.04 GBP | −1.19% | 1.292 K | −76.97% | 70.04 GBP | 69.97 GBP | 1 | Sat |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001395 BTC | −0.36% | 1.125 K | +58.22% | 0.001399 BTC | 0.001395 BTC | 0 | Sat |
AAVEETHAave / Ethereum | KRAKEN | 0.0286 ETH | −0.35% | 1.072 K | +6478.43% | 0.0286 ETH | 0.0286 ETH | 7 | Sat |
AAVEUSDAave / US Dollar | POLONIEX | 89.329614 USD | +5.77% | 321 | +232.51% | 89.329614 USD | 85.738113 USD | 4 | Sat |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001398 BTC | −1.96% | 316 | +231.60% | 0.001398 BTC | 0.001347 BTC | 4 | Sat |
AAVEBTCAave / BTC | UPBIT | 0.001405010 BTC | −1.76% | 138 | −97.40% | 0.001405010 BTC | 0.001405010 BTC | 2 | Sat |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00140275 BTC | −1.92% | 83 | −89.55% | 0.00140275 BTC | 0.00140275 BTC | 0 | Sat |
AAVEUSDCAave / USD Coin | HITBTC | 87.684 USDC | −1.53% | 12 | +16.64% | 88.354 USDC | 87.684 USDC | 0 | Sat |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Sat |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.7597 KCS | +1.19% | 0 | — | 8.7600 KCS | 8.6493 KCS | 7 | Sat |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 88.41 USD | −0.76% | — | — | 89.18 USD | 87.37 USD | 22 | Sat |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.00 WFTM | −0.24% | — | — | 12.69 WFTM | 11.96 WFTM | 32 | Sat |
AAVEUSDTAAVE / TETHER | WOONETWORK | 88.37 USDT | −0.71% | — | — | 89.15 USDT | 87.33 USDT | 2.026 K | Sat |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.293 USD | −2.21% | — | — | 8.845 USD | 8.293 USD | 273 | Sat |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 88.31 USDT | −0.73% | — | — | 89.14 USDT | 87.26 USDT | 140.832 K | Sat |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 88.3261 USDT | −0.72% | — | — | 89.1706 USDT | 87.2817 USDT | 17.019 K | Sat |