Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.414440 USDT | −0.18% | 4.694 M | −15.95% | 0.417866 USDT | 0.406105 USDT | 6.013 M | Sat |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.414346 USDT | +0.23% | 1.648 M | −23.70% | 0.415664 USDT | 0.406393 USDT | 1.113 M | Sat |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4144 USDT | +0.27% | 1.548 M | −55.43% | 0.4155 USDT | 0.4064 USDT | 785.665 K | Sat |
1INCHUSDT1INCH/USD TETHER | — | 0.4143 USDT | +0.24% | 956.509 K | −22.08% | 0.4156 USDT | 0.4062 USDT | 607.031 K | Sat |
1INCHUSDT1INCH/Tether | OKX | 0.4147 USDT | +0.29% | 685.111 K | −60.75% | 0.4153 USDT | 0.4064 USDT | 361.287 K | Sat |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.4148 USDT | +0.29% | 341.141 K | −55.70% | 0.4156 USDT | 0.4064 USDT | 211.667 K | Sat |
1INCHUSDT1INCH / Tether | HITBTC | 0.414151 USDT | +0.32% | 229.8 K | −70.88% | 0.415067 USDT | 0.406415 USDT | 132.848 K | Sat |
1INCHUSDT1inch/Tether | GATEIO | 0.4146 USDT | −0.10% | 152.683 K | −66.61% | 0.4147 USDT | 0.4070 USDT | 46.577 K | Sat |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.4144 USDT | −0.24% | 132.899 K | −45.31% | 0.4178 USDT | 0.4068 USDT | 159.198 K | Sat |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4145 USDT | +0.17% | 102.884 K | −35.10% | 0.4155 USDT | 0.4065 USDT | 58.752 K | Sat |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.414646 USDT | +0.25% | 74.152 K | −20.10% | 0.415485 USDT | 0.406530 USDT | 47.576 K | Sat |
1INCHUSDT1INCH / USDT | MEXC | 0.4144 USDT | +0.22% | 37.058 K | −22.35% | 0.4154 USDT | 0.4066 USDT | 22.52 K | Sat |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.41492 USDT | +0.33% | 32.534 K | −75.32% | 0.41520 USDT | 0.40643 USDT | 14.405 K | Sat |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.4139 USDT | +0.02% | 6.643 K | +15.90% | 0.4155 USDT | 0.4059 USDT | 4.893 K | Sat |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4093 USDT | −3.01% | 692 | −72.64% | 0.4135 USDT | 0.4093 USDT | 644 | Sat |
1INCHUSDT1INCH/TETHER USD | — | 0.4145 USDT | +0.29% | 0 | — | 0.4158 USDT | 0.4065 USDT | 24.025 K | Sat |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.4147 USDT | +0.29% | — | — | 0.4153 USDT | 0.4064 USDT | 362.627 K | Sat |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.4095086307 USDT | −0.07% | — | — | 0.4095086307 USDT | 0.4095086307 USDT | 62 | Sat |