Şimdi başlat

1INCH / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki 1INCH / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
1INCHUSDT.P1inch perpetual contractWhiteBIT0,0962 USDT+3,44%3,97 M−54,85%0,0976 USDT0,0908 USDT24,17 M
Sat
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0,0962 USDT+3,66%3,15 M−20,61%0,0972 USDT0,0912 USDT25,73 M
Sat
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0,0963 USDT+3,77%2,38 M−21,19%0,0972 USDT0,0912 USDT18,73 M
Sat
1INCHUSDT1inch / Tether USWhiteBIT0,096302 USDT+3,51%1,89 M−12,32%0,097394 USDT0,091301 USDT12,34 M
Sat
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0,09630 USDT+3,72%1,44 M−16,66%0,09716 USDT0,09119 USDT1,1 M
Sat
1INCHUSDT.P1inch Network/TetherUSToobit0,0963 USDT+3,55%992,84 K−7,52%0,0972 USDT0,0912 USDT7,81 M
Sat
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0,09632 USDT+3,67%980,02 K−18,26%0,09714 USDT0,09124 USDT8,17 M
Sat
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0,09632 USDT+3,67%974,98 K−18,84%0,09714 USDT0,09124 USDT8,12 M
Sat
1INCHUSDT1inch / Tether USDHTX0,096396 USDT+0,76%682,57 K−51,07%0,097358 USDT0,095449 USDT571,13 K
Sat
1INCHUSDT1INCH / TetherUSBinance0,0963 USDT+3,55%679,15 K−42,74%0,0974 USDT0,0913 USDT5,37 M
Sat
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0,0962 USDT+3,66%540,56 K+13,70%0,0973 USDT0,0911 USDT4,64 M
Sat
1INCHKRW1inch Network / KRWUpBit142,0 KRW+3,65%433,51 K+27,98%143,0 KRW134,0 KRW4,29 M
Sat
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0967 USDT+4,20%308,33 K−9,02%0,0971 USDT0,0913 USDT2,2 M
Sat
1INCHUSDT1INCH/USD TETHERBloFin0,0965 USDT+3,99%289,98 K−8,03%0,0975 USDT0,0912 USDT2,09 M
Sat
1INCHUSDT1INCHUSDT SPOTBybit0,0965 USDT+3,76%260,24 K−10,94%0,0973 USDT0,0914 USDT2,15 M
Sat
1INCHUSDT1INCH / USD TetherBitazza0,0967 USDT+3,64%245,91 K+6,29%0,0975 USDT0,0913 USDT1,92 M
Sat
1INCHUSDT1INCH/TETHER USDTBitrue0,0964 USDT+0,73%245,52 K−27,47%0,0975 USDT0,0954 USDT135,32 K
Sat
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,0962 USDT+3,66%237,96 K−6,66%0,0972 USDT0,0912 USDT1,99 M
Sat
1INCHUSDT1INCH / USDTMEXC0,09641 USDT+3,58%222,13 K−38,75%0,09739 USDT0,09137 USDT1,78 M
Sat
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0,0963 USDT+3,77%176,89 K−23,16%0,0972 USDT0,0912 USDT1,46 M
Sat
1INCHUSDT1INCHUSDT SPOTBitget0,0964 USDT+3,54%162,05 K+15,26%0,0973 USDT0,0914 USDT1,4 M
Sat
1INCHUSDT1inch/TetherGate0,09641 USDT+3,68%156,04 K−41,97%0,09722 USDT0,09141 USDT1,14 M
Sat
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,096354 USDT+3,75%137,77 K−2,16%0,097342 USDT0,091366 USDT1,07 M
Sat
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,0961 USDT+3,67%133,1 K−13,95%0,0973 USDT0,0912 USDT1,11 M
Sat
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0,0963 USDT+3,55%133,01 K−27,15%0,0974 USDT0,0911 USDT1,05 M
Sat
1INCHUSDT1INCH NETWORK / USDTKCEX0,0965 USDT+3,65%93,68 K−15,19%0,0974 USDT0,0914 USDT706,33 K
Sat
1INCHUSDT1INCH/USDTOKX0,0965 USDT+3,65%83,46 K+1,62%0,0972 USDT0,0915 USDT642,3 K
Sat
1INCHUSDT1inch Network / Tether SPOTBITUNIX0,0964 USDT+3,66%80,1 K−19,15%0,0973 USDT0,0913 USDT645,01 K
Sat
1INCHUSDT1INCH/TETHERUSWEEX0,0963 USDT+0,73%62,78 K−25,92%0,0974 USDT0,0955 USDT62,25 K
Sat
1INCHUSDC1INCH / USDCMEXC0,09653 USDC+3,80%56,5 K+1,52%0,09728 USDC0,09130 USDC429,58 K
Sat
1INCHUSDT1INCH NETWORK / TETHERCoinEx0,096400 USDT+3,80%51,25 K+8,58%0,097481 USDT0,090861 USDT378,9 K
Sat
1INCHUSDT.P1INCH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0961 USDT+3,44%38,13 K−20,11%0,0973 USDT0,0911 USDT311,57 K
Sat
1INCHBTC1inch / BitcoinWhiteBIT0,14039e-5 BTC+0,11%35,96 K−20,54%0,14081e-5 BTC0,13819e-5 BTC292,14 K
Sat
1INCHUSD1inch / US DollarCoinbase0,097 USD+4,30%27,23 K−43,94%0,097 USD0,091 USD173,76 K
Sat
1INCHUSDC1inch / USDCCoinbase0,097 USDC+4,30%27,23 K−43,94%0,097 USDC0,091 USDC173,76 K
Sat
1INCHUSDT1INCH Token / TetherKuCoin0,09637 USDT+3,53%25,94 K−17,46%0,09727 USDT0,09149 USDT186,55 K
Sat
1INCHUSD1INCH / USDCrypto.com0,09654 USD+3,97%21,26 K+22,50%0,09696 USD0,09138 USD181,54 K
Sat
1INCHGBP1inch / British PoundCoinbase0,071 GBP+4,41%20,54 K−30,79%0,071 GBP0,068 GBP209,9 K
Sat
1INCHEUR1inch / EuroCoinbase0,082 EUR+5,13%17,79 K−17,18%0,082 EUR0,077 EUR160,28 K
Sat
1INCHUSD1INCH/USDOKX0,09703 USD+4,42%17,36 K−6,94%0,09703 USD0,09174 USD126,32 K
Sat
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT4,266847 UAH+3,53%10,84 K+39,90%4,293191 UAH4,047659 UAH89,76 K
Sat
1INCHKRW1INCH / South Korean WonBithumb141,0000 KRW+2,92%10,8 K−41,15%141,0000 KRW134,0000 KRW70,57 K
Sat
1INCHUSDT.P1INCH USDT PERPETUALPionex0,0962 USDT+3,55%9,92 K−29,42%0,0972 USDT0,0912 USDT83,42 K
Sat
1INCHUSD1INCH / U. S. DollarKraken0,0980 USD+5,26%6,28 K−52,03%0,0980 USD0,0918 USD63,49 K
Sat
1INCHUSD1INCH / US DollarBinance0,09674627 USD+5,16%5,78 K−14,27%0,09674627 USD0,09174361 USD57,99 K
Sat
1INCHBTC1INCH / BitcoinBinance0,00000140 BTC+0,72%5,69 K−21,24%0,00000141 BTC0,00000138 BTC57,99 K
Sat
1INCHUSDC1INCH / USD CoinBinance0,0965 USDC+4,10%5,58 K−46,71%0,0972 USDC0,0914 USDC49,17 K
Sat
1INCHEUR1inch / EuroBitvavo0,081140 EUR+4,31%3,09 K−41,86%0,081390 EUR0,077400 EUR23,72 K
Sat
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0963 USDT+3,77%2,78 K−11,64%0,0972 USDT0,0912 USDT2,48 K
Sat
1INCHEUR1INCH / EuroKraken0,0811 EUR+3,44%1,82 K−77,33%0,0811 EUR0,0778 EUR26,87 K
Sat
1INCHTHB1inch NetworkBitkub3,00 THB+5,26%296−36,51%3,00 THB2,85 THB2,53 K
Sat
1INCHUSDT1INCH / TetherCrypto.com0,09364 USDT+2,20%210−80,61%0,09395 USDT0,09364 USDT106
Sat
1INCHBTC1inch Network / BTCUpBit0,000001400 BTC0,00%158−77,80%0,000001400 BTC0,000001400 BTC1,42 K
Sat
1INCHTHB1INCH / Thai BahtBitazza3,0796 THB+6,60%82−23,94%3,0796 THB2,9138 THB615
Sat
1INCHEUR1inch / EuroBitstamp0,08 EUR−11,11%44+54,31%0,08 EUR0,08 EUR469
Güçlü sat
1INCHUSD1inch / U.S. dollarBitstamp0,10 USD−16,67%27+61,30%0,10 USD0,10 USD266
Güçlü sat
1INCHEUR1INCH/EUROKX0,08100 EUR+4,65%16+30,67%0,08100 EUR0,07740 EUR115
Sat
1INCHUSDT1INCH / TetherUSBinance.US0,0860 USDT−7,53%7+87,76%0,0860 USDT0,0860 USDT80
Güçlü sat
ONEINCHUSDT1INCH Token / Tether USDPoloniex0,0800 USDT0,00%20,00%0,0800 USDT0,0800 USDT0
Sat
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0,097716991 USD+6,18%——0,097716991 USD0,092729684 USD6,28 K
Sat
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0,094360726 USD+3,41%——0,094554157 USD0,092558942 USD7,99 K
Sat
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0,0963 USDT+3,66%——0,0972 USDT0,0912 USDT15,31 M
Sat
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0,0962 USDT+3,66%——0,0973 USDT0,0912 USDT25,84 M
Sat
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0,0962 USDT+3,66%——0,0971 USDT0,0912 USDT1,02 M
Sat
1INCHUSDT1inch/Tether USDBitMart0,0964 USDT+3,66%——0,0973 USDT0,0914 USDT2,18 M
Sat
1INCHUSDT1INCH NETWORK / TETHERWOO X0,0965 USDT+3,76%——0,0972 USDT0,0914 USDT1 M
Sat
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0,0963 USDT+3,66%——0,0972 USDT0,0912 USDT3,27 M
Sat
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0,0962 USDT+3,66%——0,0969 USDT0,0913 USDT362,31 K
Sat
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0,0001557 WBNB+2,24%——0,0001570 WBNB0,0001520 WBNB17,41 K
Al
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0,0964 USD+3,66%——0,0972 USD0,0911 USD2,7 M
Sat
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1,230 WCRO−1,81%——1,253 WCRO1,230 WCRO50
Güçlü sat
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0,09659 USD−1,93%——0,09849 USD0,09659 USD5
Sat
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0,098145066 USD+6,16%——0,098145066 USD0,095429711 USD101
Sat
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0,09300 USD+1,61%——0,09367 USD0,09187 USD6,68 K
Sat
1INCHUSD.P1INCH USD PerpetualCrypto.com0,09651 USD+3,64%——0,09721 USD0,09141 USD6,44 K
Sat
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0,0964 USDT+3,77%——0,0973 USDT0,0913 USDT317,1 K
Sat
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0,0963 USDT+3,66%——0,0972 USDT0,0913 USDT1,95 B
Sat
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0,0964 USDT+1,26%——0,0969 USDT0,0953 USDT16,52 K
Sat
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0,09579 USD+3,66%——0,09665 USD0,09149 USD1,63 K
Sat