Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1inch perpetual contract | WhiteBIT | 0,3083 USDT | −2,84% | 36,741 M | +42,19% | 0,3195 USDT | 0,3006 USDT | 39,493 M | Al |
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0,3083 USDT | −2,84% | 26,53 M | +112,63% | 0,3197 USDT | 0,3005 USDT | 28,435 M | Al |
1INCHUSDT.P1INCHUSDT Perpetual Contract | Bybit | 0,3082 USDT | −2,90% | 11,526 M | +182,00% | 0,3197 USDT | 0,3004 USDT | 11,485 M | Al |
1INCHUSDT.P1INCHUSDT Perpetual Swap Contract | OKX | 0,3078 USDT | −2,90% | 11,091 M | +43,08% | 0,3194 USDT | 0,3004 USDT | 3,553 M | Al |
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3080 USDT | −2,96% | 1,732 M | +160,15% | 0,3198 USDT | 0,3006 USDT | 1,536 M | Al |
1INCHUSDT.P1INCHUSDT Perpetual Contract | Zoomex | 0,2801 USDT | +1,97% | 1,113 M | −25,29% | 0,2807 USDT | 0,2659 USDT | 3,255 M | Al |
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3073 USDT | −2,85% | 172,386 K | +199,37% | 0,3191 USDT | 0,2998 USDT | 30,267 K | Al |
1INCHUSDT.P1INCH USDT PERPETUAL | Pionex | 0,3083 USDT | −2,81% | 125,467 K | −2,82% | 0,3197 USDT | 0,3007 USDT | 137,687 K | Al |
1INCHUSDT.P1INCH/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3083 USDT | −2,87% | 0 | — | 0,3197 USDT | 0,3005 USDT | 12,192 M | Al |
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0,3079 USDT | −2,93% | — | — | 0,3197 USDT | 0,3004 USDT | 36,588 M | Al |
1INCHUSDT.P1INCH Perpetual LinearSwap Contract | HTX | 0,3082 USDT | +0,75% | — | — | 0,3211 USDT | 0,3010 USDT | 1,473 M | Al |
1INCHUSDT.P1INCH/USDT Perpetual Contract | BingX | 0,3080 USDT | −2,87% | — | — | 0,3196 USDT | 0,3006 USDT | 1,514 M | Al |
1INCHUSDT.P1INCH Linear Perpetual Futures Contract | Phemex | 0,3083 USDT | −2,84% | — | — | 0,3195 USDT | 0,3004 USDT | 1,326 M | Al |
1INCHUSDT.P1INCH Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,3076 USDT | −3,09% | — | — | 0,3200 USDT | 0,3016 USDT | 57,424 K | Al |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0,3084 USDT | −2,77% | — | — | 0,3196 USDT | 0,3006 USDT | 1,63 M | Al |
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3080 USDT | −2,90% | — | — | 0,3193 USDT | 0,3008 USDT | 140,166 K | Al |