Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0,3044 USDT | −0,81% | 11 M | −39,95% | 0,3099 USDT | 0,3013 USDT | 13,57 M | Sat |
1INCHUSDT.P1INCHUSDT Perpetual Contract | Bybit | 0,3043 USDT | −0,81% | 4,31 M | −21,43% | 0,3099 USDT | 0,3012 USDT | 4,31 M | Sat |
1INCHUSDT.P1INCHUSDT Perpetual Swap Contract | OKX | 0,3044 USDT | −0,81% | 2,21 M | −54,54% | 0,3099 USDT | 0,3014 USDT | 1,02 M | Sat |
1INCHUSDT.P1inch perpetual contract | WhiteBIT | 0,3050 USDT | −0,97% | 1,71 M | −9,96% | 0,3107 USDT | 0,3020 USDT | 2,7 M | Sat |
1INCHUSDT.P1INCHUSDT Perpetual Contract | Zoomex | 0,3043 USDT | −0,85% | 1,61 M | −10,57% | 0,3099 USDT | 0,3012 USDT | 1,57 M | Sat |
1INCHUSDT.P1INCH NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 0,3043 USDT | −0,85% | 633,79 K | −40,80% | 0,3099 USDT | 0,3012 USDT | 801,06 K | Sat |
1INCHUSDT.P1INCH Linear Perpetual Futures Contract | Phemex | 0,3043 USDT | −0,81% | 593,36 K | −32,86% | 0,3098 USDT | 0,3013 USDT | 753,23 K | Sat |
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3044 USDT | −0,75% | 424 K | −70,24% | 0,3098 USDT | 0,3014 USDT | 705,67 K | Sat |
1INCHUSDT.P1INCH USDT PERPETUAL | Pionex | 0,3043 USDT | −0,85% | 52,84 K | −41,19% | 0,3098 USDT | 0,3013 USDT | 66,33 K | Sat |
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3039 USDT | −0,85% | 24,19 K | −70,07% | 0,3095 USDT | 0,3008 USDT | 2,16 K | Sat |
1INCHUSDT.P1INCH/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3043 USDT | −0,88% | 0 | — | 0,3100 USDT | 0,3012 USDT | 7,46 M | Sat |
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0,3045 USDT | −0,81% | — | — | 0,3102 USDT | 0,3013 USDT | 14,69 M | Sat |
1INCHUSDT.P1INCH/USDT Perpetual Contract | BingX | 0,3045 USDT | −0,75% | — | — | 0,3100 USDT | 0,3013 USDT | 1,35 M | Sat |
1INCHUSDT.P1INCH Perpetual LinearSwap Contract | HTX | 0,3045 USDT | +0,73% | — | — | 0,3112 USDT | 0,2950 USDT | 290,7 K | Sat |
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3045 USDT | −0,75% | — | — | 0,3098 USDT | 0,3015 USDT | 105,69 K | Sat |
1INCHUSDT.P1INCH Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,3040 USDT | −0,78% | — | — | 0,3104 USDT | 0,3016 USDT | 143,64 K | Sat |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0,3045 USDT | −0,75% | — | — | 0,3098 USDT | 0,3014 USDT | 1,51 M | Sat |