Şimdi başlat

1INCH / TetherUS PERPETUAL CONTRACT

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki 1INCH / TetherUS PERPETUAL CONTRACT kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0,0978 USDT−1,11%11,06 M−54,70%0,0995 USDT0,0977 USDT3,83 M
Güçlü sat
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0,0977 USDT−1,01%9,86 M−31,04%0,0993 USDT0,0976 USDT958,55 K
Güçlü sat
1INCHUSDT.P1inch perpetual contractWhiteBIT0,0978 USDT−1,21%8,19 M−37,27%0,0999 USDT0,0973 USDT2,02 M
Güçlü sat
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0,0978 USDT−1,11%4,31 M−36,53%0,0995 USDT0,0978 USDT1,48 M
Güçlü sat
1INCHUSDT1inch / Tether USWhiteBIT0,097886 USDT−1,03%3,13 M−5,69%0,099698 USDT0,097886 USDT1,34 M
Güçlü sat
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0,09777 USDT−1,07%2,24 M−72,31%0,09937 USDT0,09773 USDT1,06 M
Güçlü sat
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0,09777 USDT−1,07%2,24 M−72,20%0,09937 USDT0,09773 USDT1,06 M
Güçlü sat
1INCHUSDT.P1inch Network/TetherUSToobit0,0979 USDT−1,01%2,12 M−32,29%0,0995 USDT0,0978 USDT694,37 K
Güçlü sat
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0,0977 USDT−1,11%1,92 M−65,68%0,0994 USDT0,0977 USDT65,36 K
Güçlü sat
1INCHUSDT1INCH / TetherUSBinance0,0980 USDT−1,01%1,55 M−65,60%0,0997 USDT0,0979 USDT307,23 K
Güçlü sat
1INCHUSDT1inch / Tether USDHTX0,098171 USDT+1,51%1,18 M−52,75%0,100515 USDT0,096354 USDT3,92 M
Sat
1INCHUSDT1INCHUSDT SPOTBybit0,0980 USDT−1,01%799,06 K−48,92%0,0995 USDT0,0980 USDT298,56 K
Güçlü sat
1INCHKRW1inch Network / KRWUpBit145,0 KRW−2,03%641,67 K−44,80%148,0 KRW145,0 KRW412,61 K
Güçlü sat
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0,0978 USDT−1,01%626,02 K−46,74%0,0995 USDT0,0978 USDT217,62 K
Güçlü sat
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0981 USDT−0,71%616,75 K−81,96%0,0994 USDT0,0981 USDT103,81 K
Güçlü sat
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,0980 USDT−0,91%543,68 K−58,97%0,0995 USDT0,0979 USDT195,75 K
Güçlü sat
1INCHUSDT1inch/TetherGate0,0979 USDT−1,10%531,58 K−45,31%0,0996 USDT0,0979 USDT165,46 K
Güçlü sat
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,0979 USDT−1,01%453,93 K−38,68%0,0995 USDT0,0978 USDT150,27 K
Güçlü sat
1INCHUSDT1INCH/USD TETHERBloFin0,0981 USDT−0,71%446,95 K−33,79%0,0998 USDT0,0978 USDT145,89 K
Güçlü sat
1INCHUSDT1INCH/TETHER USDTBitrue0,0981 USDT+1,55%393,27 K−50,84%0,1004 USDT0,0960 USDT1,42 M
Sat
1INCHUSDT1INCH / USDTMEXC0,0979 USDT−1,12%308,77 K−69,54%0,0996 USDT0,0979 USDT45,54 K
Güçlü sat
1INCHUSDT1INCH / USD TetherBitazza0,0988 USDT−0,40%241,98 K+8,11%0,0995 USDT0,0980 USDT125,8 K
Güçlü sat
1INCHUSDT1INCHUSDT SPOTBitget0,0981 USDT−0,91%226,86 K−55,17%0,0995 USDT0,0981 USDT44,62 K
Güçlü sat
1INCHUSDT1INCH/TETHERUSWEEX0,0979 USDT+1,56%222,73 K−48,54%0,1003 USDT0,0961 USDT736,66 K
Sat
1INCHUSDT1INCH NETWORK / USDTKCEX0,0979 USDT−1,01%189,49 K−39,01%0,0997 USDT0,0979 USDT60,54 K
Güçlü sat
1INCHUSDT1INCH/USDTOKX0,0979 USDT−1,11%172,64 K−75,40%0,0996 USDT0,0979 USDT49 K
Güçlü sat
1INCHKRW1INCH / South Korean WonBithumb146,0000 KRW−1,35%130,39 K+67,88%147,0000 KRW146,0000 KRW5,55 K
Güçlü sat
1INCHUSDT.P1INCH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0977 USDT−1,01%122,58 K−42,72%0,0996 USDT0,0977 USDT45,54 K
Güçlü sat
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,097831 USDT−1,09%121,73 K−46,08%0,099497 USDT0,097831 USDT46,98 K
Sat
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0,0980 USDT−1,01%118,91 K−70,77%0,0995 USDT0,0978 USDT28,25 K
Güçlü sat
1INCHUSDT1inch Network / Tether SPOTBITUNIX0,0980 USDT−1,01%113,63 K−59,05%0,0996 USDT0,0979 USDT34,27 K
Güçlü sat
1INCHUSD1inch / US DollarCoinbase0,098 USD−2,00%109,08 K−46,26%0,100 USD0,098 USD14,73 K
Güçlü sat
1INCHUSDC1inch / USDCCoinbase0,098 USDC−2,00%109,02 K−46,27%0,100 USDC0,098 USDC14,83 K
Güçlü sat
1INCHUSDT1INCH NETWORK / TETHERCoinEx0,098003 USDT−0,91%72,44 K−34,20%0,100323 USDT0,098003 USDT13,51 K
Güçlü sat
1INCHUSDT1INCH Token / TetherKuCoin0,09814 USDT−0,83%70,73 K−60,43%0,09935 USDT0,09814 USDT22,3 K
Güçlü sat
1INCHBTC1inch / BitcoinWhiteBIT0,14032e-5 BTC+0,01%58,39 K−37,42%0,14162e-5 BTC0,14032e-5 BTC48,21 K
Güçlü sat
1INCHUSDC1INCH / USDCMEXC0,0979 USDC−1,01%56,45 K−2,21%0,0994 USDC0,0979 USDC22,68 K
Sat
1INCHUSDT.P1INCH USDT PERPETUALPionex0,0978 USDT−1,11%37,38 K−58,83%0,0995 USDT0,0978 USDT14,24 K
Güçlü sat
1INCHUSDC1INCH / USD CoinBinance0,0983 USDC−1,11%35,19 K−50,25%0,0993 USDC0,0982 USDC8,96 K
Sat
1INCHEUR1inch / EuroBitvavo0,084330 EUR+0,13%33,59 K−17,24%0,084330 EUR0,084330 EUR18,25 K
Sat
1INCHUSD1INCH / USDCrypto.com0,09806 USD−0,89%27,49 K−37,30%0,09938 USD0,09806 USD16,76 K
Güçlü sat
1INCHUSD1INCH / U. S. DollarKraken0,0985 USD−0,71%27,06 K−62,10%0,0985 USD0,0985 USD163
Güçlü sat
1INCHUSD1INCH/USDOKX0,0984 USD−0,51%21,07 K−55,98%0,0994 USD0,0984 USD9,28 K
Güçlü sat
1INCHEUR1INCH / EuroKraken0,0838 EUR0,00%20,46 K−78,24%0,0838 EUR0,0838 EUR5,84 K
Güçlü sat
1INCHGBP1inch / British PoundCoinbase0,073 GBP+8,96%18,03 K−38,50%0,073 GBP0,061 GBP188,34 K
Sat
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT4,246870 UAH−0,40%15,66 K−46,63%4,285994 UAH4,242697 UAH15,49 K
Güçlü sat
1INCHBTC1INCH / BitcoinBinance0,00000141 BTC+0,71%12 K−71,61%0,00000141 BTC0,00000141 BTC12,47 K
Güçlü sat
1INCHUSD1INCH / US DollarBinance0,09834678 USD−0,43%11,65 K−68,20%0,09917624 USD0,09834678 USD12,47 K
Güçlü sat
1INCHEUR1inch / EuroCoinbase0,084 EUR0,00%8,21 K−49,27%0,084 EUR0,084 EUR178
Güçlü sat
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0978 USDT−1,21%4,28 K−97,96%0,0995 USDT0,0978 USDT70
Güçlü sat
1INCHUSDT1INCH / TetherCrypto.com0,09921 USDT+9,41%3,43 K−20,62%0,09921 USDT0,08046 USDT41,18 K
Sat
1INCHBTC1inch Network / BTCUpBit0,000001400 BTC−0,71%736+103,71%0,000001400 BTC0,000001400 BTC180
Sat
ONEINCHUSDT1INCH Token / Tether USDPoloniex0,1010 USDT−28,57%478+611,43%0,1012 USDT0,1010 USDT4,08 K
Güçlü sat
1INCHTHB1inch NetworkBitkub3,12 THB+1,96%467−26,57%3,16 THB3,12 THB501
Sat
1INCHTHB1INCH / Thai BahtBitazza3,1038 THB−2,15%428+54,16%3,1097 THB3,1038 THB246
Güçlü sat
1INCHUSDT1INCH / TetherUSBinance.US0,0916 USDT+7,26%190−61,70%0,0993 USDT0,0773 USDT2,05 K
Sat
1INCHUSD1inch / U.S. dollarBitstamp0,12 USD−20,00%860,00%0,12 USD0,12 USD717
Güçlü sat
1INCHEUR1INCH/EUROKX0,0834 EUR−1,42%81−67,35%0,0837 EUR0,0834 EUR21
Güçlü sat
1INCHEUR1inch / EuroBitstamp0,09 EUR−10,00%630,00%0,09 EUR0,09 EUR590
Sat
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0,098733827 USD+6,65%——0,099200977 USD0,088791401 USD898
Sat
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0,0978 USDT−1,11%——0,0995 USDT0,0978 USDT861,3 K
Güçlü sat
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0,09797 USD−1,40%——0,09936 USD0,09797 USD977
Sat
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0,0979 USDT−1,01%——0,0995 USDT0,0978 USDT213,38 K
Güçlü sat
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0,0976 USD−1,41%——0,0995 USD0,0976 USD208,92 K
Güçlü sat
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1,253 WCRO−2,31%——1,282 WCRO1,253 WCRO2,06 K
Güçlü sat
1INCHUSD.P1INCH USD PerpetualCrypto.com0,09840 USD−0,69%——0,09958 USD0,09840 USD1,01 K
Güçlü sat
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0,09849 USD+7,76%——0,09849 USD0,09140 USD203
Sat
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0,0979 USDT+1,77%——0,0998 USDT0,0960 USDT113,38 K
Sat
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0,0978 USDT−1,11%——0,0994 USDT0,0977 USDT48,89 K
Güçlü sat
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0,0979 USDT−1,11%——0,0996 USDT0,0978 USDT3,83 M
Güçlü sat
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0,0001500 WBNB+0,14%——0,0001513 WBNB0,0001498 WBNB9,9 K
Sat
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0,0979 USDT−1,01%——0,0995 USDT0,0978 USDT199,81 M
Güçlü sat
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0,09803 USD−1,53%——0,09955 USD0,09803 USD41,52 K
Güçlü sat
1INCHUSDT1INCH NETWORK / TETHERWOO X0,0979 USDT−1,11%——0,0996 USDT0,0978 USDT161,12 K
Güçlü sat
1INCHUSDT1inch/Tether USDBitMart0,0979 USDT−1,11%——0,0997 USDT0,0979 USDT131,91 K
Güçlü sat
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0,0979 USDT−1,11%——0,0996 USDT0,0979 USDT41,58 K
Güçlü sat
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0,099071924 USD−96,92%——3,455114073 USD0,090547826 USD18,78 K
Güçlü sat
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0,098974659 USD−0,09%——0,098974659 USD0,098974659 USD234
Sat
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0,0978 USDT−1,01%——0,0993 USDT0,0978 USDT83,34 K
Güçlü sat