Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3984 USDT | +0.81% | 15.141 M | +12.59% | 0.4094 USDT | 0.3938 USDT | 26.28 M | Nötr |
1INCHUSDT1inch / Tether USD | HTX | 0.398898 USDT | +1.45% | 4.964 M | −6.35% | 0.409638 USDT | 0.388479 USDT | 11.271 M | Nötr |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3986 USDT | +0.81% | 2.068 M | −14.44% | 0.4099 USDT | 0.3942 USDT | 3.359 M | Nötr |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.398462 USDT | +0.82% | 1.3 M | +1.54% | 0.409874 USDT | 0.394158 USDT | 1.78 M | Nötr |
1INCHUSDT1INCH / Tether | HITBTC | 0.398135 USDT | +0.71% | 482.537 K | −12.63% | 0.408391 USDT | 0.393886 USDT | 783.78 K | Nötr |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.398 USD | +0.76% | 310.599 K | −26.27% | 0.410 USD | 0.395 USD | 462.769 K | Nötr |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3988 USDT | +0.86% | 129.242 K | −3.29% | 0.4099 USDT | 0.3943 USDT | 199.551 K | Nötr |
1INCHKRW1INCH / South Korean Won | BITHUMB | 555.0000 KRW | +1.46% | 92.631 K | +49.53% | 567.0000 KRW | 546.0000 KRW | 111.137 K | Nötr |
1INCHUSDT1INCH / USDT | MEXC | 0.3986 USDT | +0.78% | 53.212 K | −5.15% | 0.4100 USDT | 0.3942 USDT | 56.198 K | Nötr |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.398 USD | +0.25% | 41.413 K | +44.39% | 0.408 USD | 0.395 USD | 46.653 K | Nötr |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000594 BTC | 0.00% | 29.962 K | +19.16% | 0.00000610 BTC | 0.00000590 BTC | 42.401 K | Sat |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000594 BTC | +0.68% | 27.653 K | −37.41% | 0.00000610 BTC | 0.00000590 BTC | 59.115 K | Sat |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.398 USD | +0.76% | 27.565 K | −59.88% | 0.410 USD | 0.395 USD | 41.416 K | Nötr |
1INCHUSD1INCH / US Dollar | BINANCE | 0.39768009 USD | +0.44% | 25.977 K | −22.14% | 0.40929432 USD | 0.39531854 USD | 59.115 K | Nötr |
1INCHUAH1inch / Hryvnia | WHITEBIT | 17.783734 UAH | +0.82% | 24.03 K | +1.55% | 18.275593 UAH | 17.586425 UAH | 27.222 K | Nötr |
1INCHEUR1INCH / Euro | KRAKEN | 0.366 EUR | +0.83% | 20.78 K | +294.17% | 0.377 EUR | 0.366 EUR | 35.164 K | Nötr |
1INCHEUR1Inch / Euro | COINBASE | 0.369 EUR | +1.10% | 18.855 K | −26.27% | 0.377 EUR | 0.364 EUR | 20.791 K | Nötr |
1INCHGBP1Inch / British Pound | COINBASE | 0.317 GBP | +1.60% | 9.947 K | −27.85% | 0.321 GBP | 0.314 GBP | 21.331 K | Nötr |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000060 BTC | +1.69% | 7.135 K | −55.56% | 0.0000061 BTC | 0.0000059 BTC | 18.39 K | Sat |
1INCHUSD1INCH / Dollar | BITFINEX | 0.39769000 USD | +0.42% | 3.232 K | +252.85% | 0.40976000 USD | 0.39587000 USD | 6.882 K | Nötr |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000005927 BTC | +0.12% | 2.764 K | +474.63% | 0.000006106 BTC | 0.000005917 BTC | 6.882 K | Sat |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3993 USDT | +0.78% | 1.819 K | −88.70% | 0.4063 USDT | 0.3890 USDT | 2.744 K | Nötr |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.39 USD | 0.00% | 959 | +4637.53% | 0.39 USD | 0.39 USD | 27 | Sat |
1INCHUST1INCH / UST | BITFINEX | 0.39718000 USDT | +0.46% | 687 | +9.01% | 0.40838000 USDT | 0.39520000 USDT | 1.445 K | Nötr |
1INCHEUR1inch / Euro | BITSTAMP | 0.34 EUR | 0.00% | 295 | +304.10% | 0.34 EUR | 0.34 EUR | 798 | Sat |
1INCHUSD1INCH / US Dollar | HITBTC | 0.384089400 USD | +0.13% | 7 | 0.00% | 0.384089400 USD | 0.384089400 USD | 17 | Sat |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006000 BTC | −1.41% | 7 | 0.00% | 0.000006000 BTC | 0.000006000 BTC | 17 | Sat |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.38153 USDC | +3.87% | 1 | 0.00% | 0.38153 USDC | 0.38153 USDC | 3 | Sat |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.398656 USDT | +0.86% | — | — | 0.409511 USDT | 0.393894 USDT | 4.357 M | Nötr |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3986 USDT | +0.89% | — | — | 0.4093 USDT | 0.3939 USDT | 3.437 M | Nötr |