Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4336 USDT | +1.45% | 14.023 M | −7.84% | 0.4372 USDT | 0.4073 USDT | 22.111 M | Sat |
1INCHUSDT1inch / Tether USD | HTX | 0.434068 USDT | +0.28% | 4.903 M | −12.39% | 0.437774 USDT | 0.410346 USDT | 10.625 M | Sat |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4340 USDT | +1.40% | 2.533 M | −15.04% | 0.4374 USDT | 0.4092 USDT | 4.324 M | Sat |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.433693 USDT | +1.35% | 1.719 M | −12.85% | 0.437550 USDT | 0.411801 USDT | 2.625 M | Sat |
1INCHUSDT1INCH / Tether | HITBTC | 0.433509 USDT | +1.44% | 497.835 K | −29.34% | 0.436745 USDT | 0.412017 USDT | 748 K | Sat |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.433 USD | +1.17% | 265.372 K | −6.16% | 0.437 USD | 0.411 USD | 394.051 K | Sat |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4343 USDT | +1.50% | 139.263 K | −19.89% | 0.4374 USDT | 0.4124 USDT | 223.567 K | Sat |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.434 USD | +1.40% | 98.704 K | +141.95% | 0.436 USD | 0.411 USD | 229.3 K | Sat |
1INCHKRW1INCH / South Korean Won | BITHUMB | 628.0000 KRW | +2.28% | 85.875 K | +26.33% | 628.0000 KRW | 600.0000 KRW | 185.197 K | Sat |
1INCHUSDT1INCH / USDT | MEXC | 0.4340 USDT | +1.52% | 48.044 K | −23.70% | 0.4371 USDT | 0.4117 USDT | 53.824 K | Sat |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000686 BTC | +2.08% | 43.034 K | +17.84% | 0.00000690 BTC | 0.00000657 BTC | 76.854 K | Sat |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000687 BTC | +2.23% | 39.842 K | −14.79% | 0.00000690 BTC | 0.00000663 BTC | 62.821 K | Sat |
1INCHUSD1INCH / US Dollar | BINANCE | 0.43364557 USD | +1.15% | 39.323 K | +16.91% | 0.43579709 USD | 0.41115224 USD | 76.854 K | Sat |
1INCHUAH1inch / Hryvnia | WHITEBIT | 19.364127 UAH | +1.68% | 38.778 K | −7.40% | 19.489767 UAH | 18.358061 UAH | 49.319 K | Sat |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000069 BTC | +2.99% | 18.678 K | +60.70% | 0.0000069 BTC | 0.0000066 BTC | 16.304 K | Nötr |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.434 USD | +1.88% | 7.826 K | −45.57% | 0.436 USD | 0.414 USD | 7.686 K | Sat |
1INCHEUR1Inch / Euro | COINBASE | 0.409 EUR | +2.00% | 6.256 K | −15.35% | 0.409 EUR | 0.386 EUR | 11.634 K | Nötr |
1INCHGBP1Inch / British Pound | COINBASE | 0.350 GBP | +2.04% | 3.96 K | −52.83% | 0.350 GBP | 0.336 GBP | 1.877 K | Sat |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4351 USDT | +2.30% | 2.663 K | −16.79% | 0.4351 USDT | 0.4107 USDT | 3.914 K | Sat |
1INCHUST1INCH / UST | BITFINEX | 0.43709000 USDT | +2.02% | 1.724 K | −29.67% | 0.43709000 USDT | 0.41702000 USDT | 1.496 K | Sat |
1INCHUSD1INCH / Dollar | BITFINEX | 0.43456000 USD | +1.29% | 1.407 K | +93.04% | 0.43563000 USD | 0.41304000 USD | 2.192 K | Sat |
1INCHEUR1INCH / Euro | KRAKEN | 0.404 EUR | −0.25% | 1.132 K | +47.45% | 0.404 EUR | 0.386 EUR | 0.998 K | Sat |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006875 BTC | +2.28% | 1.067 K | +83.70% | 0.000006913 BTC | 0.000006600 BTC | 2.192 K | Sat |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.41 USD | −6.82% | 584 | +3340.07% | 0.48 USD | 0.41 USD | 1.42 K | Sat |
1INCHEUR1inch / Euro | BITSTAMP | 0.41 EUR | +10.81% | 543 | +10.76% | 0.44 EUR | 0.41 EUR | 1.235 K | Sat |
1INCHUSD1INCH / US Dollar | HITBTC | 0.434734145 USD | +1.34% | 19 | +118.06% | 0.435330421 USD | 0.434734145 USD | 23 | Sat |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006573 BTC | −0.41% | 19 | +115.95% | 0.000006575 BTC | 0.000006573 BTC | 23 | Sat |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.42412 USDC | +6.26% | 0 | 0.00% | 0.42412 USDC | 0.42412 USDC | 1 | Sat |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4337 USDT | +1.47% | — | — | 0.4371 USDT | 0.4103 USDT | 2.993 M | Sat |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.433639 USDT | +1.43% | — | — | 0.437183 USDT | 0.409556 USDT | 4.01 M | Sat |