Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0,2735 USDT | +1,41% | 23,087 M | −12,17% | 0,2819 USDT | 0,2602 USDT | 78,376 M | Al |
1INCHUSDT1INCH / TetherUS | Binance | 0,2735 USDT | +1,52% | 6,749 M | −9,75% | 0,2821 USDT | 0,2603 USDT | 23,203 M | Al |
1INCHUSDT1inch / Tether USD | HTX | 0,273661 USDT | +0,01% | 3,699 M | −13,97% | 0,274379 USDT | 0,268350 USDT | 2,426 M | Al |
1INCHUSDT1inch / Tether US | WhiteBIT | 0,273588 USDT | +1,55% | 883,42 K | +32,94% | 0,282058 USDT | 0,260354 USDT | 2,938 M | Al |
1INCHKRW1INCH / South Korean Won | Bithumb | 366,0000 KRW | +2,52% | 512,867 K | −33,28% | 384,0000 KRW | 348,0000 KRW | 1,797 M | Al |
1INCHUSD1inch / US Dollar | Coinbase | 0,273 USD | +1,49% | 320,961 K | +27,84% | 0,282 USD | 0,261 USD | 1,093 M | Al |
1INCHUSDT1INCH / USD Tether | Bitazza | 0,2728 USDT | +1,72% | 274,528 K | −1,50% | 0,2822 USDT | 0,2612 USDT | 855,585 K | Al |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0,2738 USDT | +1,44% | 252,354 K | −9,58% | 0,2818 USDT | 0,2608 USDT | 831,013 K | Al |
1INCHGBP1inch / British Pound | Coinbase | 0,202 GBP | −0,49% | 117,396 K | +94,07% | 0,210 GBP | 0,197 GBP | 397,997 K | Al |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0,273 USD | +1,49% | 71,427 K | +12,93% | 0,281 USD | 0,261 USD | 249,512 K | Al |
1INCHBTC1INCH / Bitcoin | Binance | 0,00000435 BTC | +1,64% | 69,526 K | −5,61% | 0,00000442 BTC | 0,00000416 BTC | 247,035 K | Nötr |
1INCHUSDT1INCH / USDT | MEXC | 0,2737 USDT | +1,63% | 65,543 K | −36,54% | 0,2815 USDT | 0,2608 USDT | 226,77 K | Al |
1INCHUSD1INCH / US Dollar | Binance | 0,27304515 USD | +1,32% | 63,567 K | −11,95% | 0,28195397 USD | 0,26076756 USD | 247,035 K | Al |
1INCHBTC1inch / Bitcoin | WhiteBIT | 0,0000043590 BTC | +1,76% | 43,227 K | +14,25% | 0,0000044222 BTC | 0,0000041620 BTC | 146,278 K | Nötr |
1INCHUSD1INCH / USD | Crypto.com | 0,27361 USD | +1,40% | 35,384 K | +88,28% | 0,28186 USD | 0,26091 USD | 127,152 K | Al |
1INCHUSD1INCH / U. S. Dollar | Kraken | 0,274 USD | +2,24% | 27,081 K | −25,93% | 0,281 USD | 0,261 USD | 91,372 K | Al |
1INCHEUR1inch / Euro | Coinbase | 0,246 EUR | +1,65% | 26,213 K | +18,97% | 0,252 EUR | 0,235 EUR | 94,823 K | Al |
1INCHUSDT1INCH / Tether | Crypto.com | 0,27362 USDT | +1,45% | 23,238 K | +107,56% | 0,28226 USDT | 0,26089 USDT | 81,496 K | Al |
1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 11,923000 UAH | +1,49% | 20,612 K | +44,07% | 12,258933 UAH | 11,386715 UAH | 63,188 K | Al |
1INCHEUR1INCH / Euro | Kraken | 0,245 EUR | +1,24% | 18,864 K | +192,30% | 0,252 EUR | 0,235 EUR | 67,722 K | Al |
1INCHBTC1inch / Bitcoin | Coinbase | 0,0000043 BTC | 0,00% | 11,982 K | −36,42% | 0,0000044 BTC | 0,0000042 BTC | 44,219 K | Sat |
1INCHUSD1INCH / Dollar | Bitfinex | 0,27384000 USD | +1,64% | 5,086 K | −79,73% | 0,28149000 USD | 0,26181000 USD | 17,484 K | Al |
1INCHBTC1INCH / Bitcoin | Bitfinex | 0,000004356 BTC | +1,78% | 5,019 K | −79,63% | 0,000004413 BTC | 0,000004174 BTC | 17,484 K | Nötr |
1INCHUST1INCH / UST | Bitfinex | 0,27369000 USDT | +1,75% | 3,322 K | −31,79% | 0,28105000 USDT | 0,26153000 USDT | 11,855 K | Al |
1INCHUSDT1INCH / TetherUS | Binance.US | 0,2760 USDT | +0,66% | 2,812 K | −7,05% | 0,2823 USDT | 0,2620 USDT | 9,645 K | Al |
1INCHTHB1INCH / Thai Baht | Bitazza | 9,0713 THB | +1,39% | 1,292 K | −33,74% | 9,3184 THB | 8,6867 THB | 4,13 K | Al |
1INCHEUR1inch / Euro | Bitstamp | 0,25 EUR | +4,17% | 505 | +94,40% | 0,26 EUR | 0,24 EUR | 1,827 K | Nötr |
1INCHUSDT1INCH / Tether | HitBTC | 0,273413 USDT | +13,76% | 174 | +6,50% | 0,273413 USDT | 0,220001 USDT | 660 | Al |
1INCHUSD1inch / U.S. dollar | Bitstamp | 0,28 USD | +7,69% | 172 | +99,97% | 0,28 USD | 0,27 USD | 630 | Sat |
1INCHBTC1INCH / Bitcoin | HitBTC | 0,000004298 BTC | +9,03% | 4 | +2.616,47% | 0,000004340 BTC | 0,000004285 BTC | 17 | Sat |
1INCHUSD1INCH / US Dollar | HitBTC | 0,269565660 USD | +17,54% | 4 | +2.590,20% | 0,275687086 USD | 0,269465567 USD | 17 | Nötr |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0,2734 USDT | +1,30% | — | — | 0,2816 USDT | 0,2605 USDT | 5,462 M | Al |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BingX | 0,273417 USDT | +1,41% | — | — | 0,281756 USDT | 0,260589 USDT | 13,492 M | Al |