Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0,3720 USDT | −0,67% | 16,38 M | −13,88% | 0,3767 USDT | 0,3614 USDT | 24,16 M | Sat |
1INCHUSDT1INCH / TetherUS | Binance | 0,3721 USDT | −0,72% | 3,49 M | −32,04% | 0,3767 USDT | 0,3617 USDT | 5,61 M | Sat |
1INCHUSDT1inch / Tether USD | HTX | 0,372183 USDT | +1,02% | 2,64 M | −24,70% | 0,377700 USDT | 0,361717 USDT | 6,45 M | Sat |
1INCHUSDT1inch / Tether US | WhiteBIT | 0,372006 USDT | −0,68% | 1,45 M | +12,74% | 0,376744 USDT | 0,361756 USDT | 2,23 M | Sat |
1INCHUSDT1INCH / Tether | HitBTC | 0,371979 USDT | −0,65% | 560,25 K | −7,45% | 0,376639 USDT | 0,361918 USDT | 783,13 K | Sat |
1INCHUSDT1INCH / USD Tether | Bitazza | 0,3732 USDT | +0,08% | 285,71 K | +6,00% | 0,3774 USDT | 0,3609 USDT | 444,51 K | Sat |
1INCHUSDT1INCH / USDT | MEXC | 0,3721 USDT | −0,72% | 192,73 K | −1,25% | 0,3766 USDT | 0,3617 USDT | 266,7 K | Sat |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0,3727 USDT | −0,53% | 165,44 K | −26,47% | 0,3768 USDT | 0,3618 USDT | 265,91 K | Sat |
1INCHUSDC1inch / USDC | Coinbase | 0,372 USDC | −0,53% | 138,71 K | −51,66% | 0,376 USDC | 0,362 USDC | 144,2 K | Sat |
1INCHUSD1inch / US Dollar | Coinbase | 0,372 USD | −0,53% | 138,71 K | −50,58% | 0,376 USD | 0,362 USD | 144,2 K | Sat |
1INCHKRW1INCH / South Korean Won | Bithumb | 553,0000 KRW | −0,72% | 74,71 K | +2,80% | 560,0000 KRW | 536,0000 KRW | 141,14 K | Sat |
1INCHGBP1inch / British Pound | Coinbase | 0,305 GBP | +0,33% | 50,75 K | +170,88% | 0,309 GBP | 0,299 GBP | 79,97 K | Sat |
1INCHEUR1inch / Euro | Bitvavo | 0,35994 EUR | −0,83% | 49,26 K | +47,01% | 0,36434 EUR | 0,35136 EUR | 55,93 K | Sat |
1INCHBTC1INCH / Bitcoin | Binance | 0,00000379 BTC | −2,32% | 47,18 K | +25,99% | 0,00000387 BTC | 0,00000375 BTC | 109,56 K | Güçlü Sat |
1INCHUSD1INCH / USD | Crypto.com | 0,37232 USD | −0,68% | 43,56 K | +67,04% | 0,37670 USD | 0,36227 USD | 73,05 K | Sat |
1INCHUSD1INCH / US Dollar | Binance | 0,37193658 USD | −0,71% | 36,83 K | +0,83% | 0,37556915 USD | 0,36219746 USD | 109,56 K | Sat |
1INCHBTC1inch / Bitcoin | WhiteBIT | 0,0000037852 BTC | −2,39% | 22,71 K | −36,72% | 0,0000038720 BTC | 0,0000037505 BTC | 38,83 K | Güçlü Sat |
1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 16,116333 UAH | −0,71% | 16,37 K | −30,43% | 16,323037 UAH | 15,690793 UAH | 26,84 K | Sat |
1INCHUSD1INCH / U. S. Dollar | Kraken | 0,373 USD | −0,27% | 16,11 K | −54,35% | 0,376 USD | 0,362 USD | 18,61 K | Sat |
1INCHUSDT1INCH / Tether | Crypto.com | 0,37364 USDT | −0,44% | 8,48 K | +68,55% | 0,37512 USDT | 0,36290 USDT | 17,9 K | Sat |
1INCHBTC1inch / Bitcoin | Coinbase | 0,0000038 BTC | −2,56% | 7,66 K | +52,82% | 0,0000039 BTC | 0,0000037 BTC | 1,74 K | Güçlü Sat |
1INCHEUR1inch / Euro | Bitstamp | 0,36 EUR | −2,70% | 6,66 K | −19,61% | 0,37 EUR | 0,36 EUR | 6,35 K | Sat |
1INCHUST1INCH / UST | Bitfinex | 0,37018000 USDT | +0,18% | 5,91 K | +777,00% | 0,37318000 USDT | 0,36500000 USDT | 14,07 K | Sat |
1INCHEUR1INCH / Euro | Kraken | 0,363 EUR | −0,55% | 5,73 K | −12,79% | 0,363 EUR | 0,351 EUR | 8,39 K | Sat |
1INCHUSDT1INCH / TetherUS | Binance.US | 0,3728 USDT | −1,48% | 3,86 K | +210,54% | 0,3777 USDT | 0,3626 USDT | 2,41 K | Sat |
1INCHEUR1inch / Euro | Coinbase | 0,361 EUR | −0,82% | 2,85 K | −59,26% | 0,365 EUR | 0,352 EUR | 3,84 K | Sat |
1INCHUSD1INCH / Dollar | Bitfinex | 0,36746000 USD | −1,22% | 2,23 K | +94,15% | 0,37370000 USD | 0,36325000 USD | 3,36 K | Sat |
1INCHBTC1INCH / Bitcoin | Bitfinex | 0,000003778 BTC | −1,72% | 2,15 K | +90,12% | 0,000003842 BTC | 0,000003759 BTC | 3,36 K | Güçlü Sat |
1INCHTHB1INCH / Thai Baht | Bitazza | 12,6082 THB | −1,99% | 1,14 K | −28,39% | 13,0836 THB | 12,4445 THB | 1,76 K | Sat |
1INCHUSD1inch / U.S. dollar | Bitstamp | 0,37 USD | −2,63% | 254 | −75,62% | 0,37 USD | 0,37 USD | 504 | Sat |
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3719 USDT | −0,83% | — | — | 0,3764 USDT | 0,3617 USDT | 380,22 K | Sat |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BingX | 0,372306 USDT | −0,54% | — | — | 0,376694 USDT | 0,361594 USDT | 3,32 M | Sat |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0,3721 USDT | −0,59% | — | — | 0,3765 USDT | 0,3615 USDT | 1,23 M | Sat |