Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4402 USDT | +2.99% | 14.521 M | −2.37% | 0.4414 USDT | 0.4073 USDT | 31.569 M | Sat |
1INCHUSDT1inch / Tether USD | HTX | 0.440596 USDT | +2.07% | 4.827 M | −10.53% | 0.441807 USDT | 0.430060 USDT | 2.056 M | Sat |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4405 USDT | +2.92% | 2.636 M | −1.92% | 0.4417 USDT | 0.4092 USDT | 5.845 M | Sat |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.440337 USDT | +2.90% | 1.827 M | −1.82% | 0.441885 USDT | 0.411801 USDT | 3.941 M | Sat |
1INCHUSDT1INCH / Tether | HITBTC | 0.440340 USDT | +3.04% | 499.822 K | −20.48% | 0.440426 USDT | 0.412017 USDT | 1.098 M | Sat |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.441 USD | +3.04% | 247.977 K | −16.97% | 0.441 USD | 0.411 USD | 518.207 K | Sat |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4404 USDT | +2.92% | 140.842 K | −10.33% | 0.4419 USDT | 0.4124 USDT | 308.994 K | Sat |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.440 USD | +2.80% | 104.032 K | +714.11% | 0.441 USD | 0.411 USD | 245.572 K | Nötr |
1INCHKRW1INCH / South Korean Won | BITHUMB | 633.0000 KRW | +3.09% | 102.283 K | +124.96% | 635.0000 KRW | 600.0000 KRW | 227.48 K | Sat |
1INCHUSDT1INCH / USDT | MEXC | 0.4406 USDT | +3.06% | 57.198 K | −11.77% | 0.4411 USDT | 0.4117 USDT | 120.327 K | Sat |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000696 BTC | +3.57% | 45.759 K | +15.69% | 0.00000696 BTC | 0.00000657 BTC | 102.825 K | Sat |
1INCHUSD1INCH / US Dollar | BINANCE | 0.44008038 USD | +2.65% | 43.019 K | +20.28% | 0.44023876 USD | 0.41115224 USD | 102.825 K | Sat |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000695 BTC | +3.42% | 42.37 K | +2.67% | 0.00000696 BTC | 0.00000663 BTC | 89.367 K | Nötr |
1INCHUAH1inch / Hryvnia | WHITEBIT | 19.662110 UAH | +3.24% | 38.177 K | −4.25% | 19.662110 UAH | 18.358061 UAH | 70.517 K | Nötr |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000069 BTC | +2.99% | 30.029 K | +68.02% | 0.0000069 BTC | 0.0000066 BTC | 46.874 K | Nötr |
1INCHUSD1INCH / Dollar | BITFINEX | 0.44110000 USD | +2.81% | 8.486 K | +891.27% | 0.44110000 USD | 0.41304000 USD | 19.34 K | Nötr |
1INCHEUR1Inch / Euro | COINBASE | 0.411 EUR | +2.49% | 6.259 K | −8.38% | 0.413 EUR | 0.386 EUR | 14.09 K | Nötr |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.437 USD | +2.58% | 4.447 K | −74.17% | 0.440 USD | 0.414 USD | 8.183 K | Sat |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006971 BTC | +3.70% | 3.504 K | +389.10% | 0.000006971 BTC | 0.000006600 BTC | 9.02 K | Nötr |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4310 USDT | +1.34% | 3.023 K | +34.08% | 0.4413 USDT | 0.4107 USDT | 4.985 K | Sat |
1INCHGBP1Inch / British Pound | COINBASE | 0.350 GBP | +2.04% | 2.773 K | −70.84% | 0.351 GBP | 0.336 GBP | 3.981 K | Sat |
1INCHUST1INCH / UST | BITFINEX | 0.44095000 USDT | +2.92% | 1.059 K | −65.96% | 0.44095000 USDT | 0.41702000 USDT | 1.673 K | Sat |
1INCHEUR1INCH / Euro | KRAKEN | 0.409 EUR | +0.99% | 737 | −40.09% | 0.410 EUR | 0.386 EUR | 1.651 K | Sat |
1INCHEUR1inch / Euro | BITSTAMP | 0.41 EUR | 0.00% | 378 | −10.01% | 0.41 EUR | 0.41 EUR | 859 | Sat |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.44 USD | +7.32% | 26 | 0.00% | 0.44 USD | 0.44 USD | 60 | Sat |
1INCHUSD1INCH / US Dollar | HITBTC | 0.434734145 USD | +1.34% | 19 | +118.06% | 0.435330421 USD | 0.434734145 USD | 23 | Sat |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006573 BTC | −0.41% | 19 | +115.95% | 0.000006575 BTC | 0.000006573 BTC | 23 | Sat |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.42412 USDC | +6.26% | 0 | 0.00% | 0.42412 USDC | 0.42412 USDC | 1 | Sat |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.440061 USDT | +2.93% | — | — | 0.441394 USDT | 0.409556 USDT | 5.988 M | Sat |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4403 USDT | +3.02% | — | — | 0.4412 USDT | 0.4103 USDT | 5.525 M | Sat |