Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3907 USDT | −0.03% | 13.385 M | +17.47% | 0.4031 USDT | 0.3867 USDT | 18.213 M | Sat |
1INCHUSDT1inch / Tether USD | HTX | 0.391209 USDT | −0.33% | 4.442 M | +1.97% | 0.402937 USDT | 0.386542 USDT | 9.427 M | Sat |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3908 USDT | −0.03% | 3.217 M | +7.03% | 0.4032 USDT | 0.3870 USDT | 4.251 M | Sat |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.391004 USDT | −0.02% | 1.338 M | +20.78% | 0.403346 USDT | 0.386909 USDT | 1.729 M | Sat |
1INCHUSDT1INCH / Tether | HITBTC | 0.390873 USDT | +0.04% | 580.251 K | −5.57% | 0.402736 USDT | 0.386740 USDT | 755.159 K | Sat |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.391 USD | 0.00% | 233.085 K | −1.77% | 0.403 USD | 0.387 USD | 414.472 K | Sat |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3911 USDT | +0.03% | 172.877 K | −3.04% | 0.4033 USDT | 0.3870 USDT | 222.975 K | Sat |
1INCHKRW1INCH / South Korean Won | BITHUMB | 550.0000 KRW | −0.36% | 127.696 K | −17.48% | 563.0000 KRW | 545.0000 KRW | 221.995 K | Sat |
1INCHUSDT1INCH / USDT | MEXC | 0.3911 USDT | +0.03% | 56.622 K | −0.95% | 0.4031 USDT | 0.3870 USDT | 83.586 K | Sat |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000610 BTC | −0.16% | 34.101 K | +25.29% | 0.00000615 BTC | 0.00000607 BTC | 40.58 K | Sat |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000612 BTC | +0.33% | 33.43 K | +25.58% | 0.00000616 BTC | 0.00000608 BTC | 39.758 K | Sat |
1INCHUSD1INCH / US Dollar | BINANCE | 0.39320976 USD | +0.43% | 33.357 K | +24.60% | 0.40299188 USD | 0.38867251 USD | 39.758 K | Sat |
1INCHUAH1inch / Hryvnia | WHITEBIT | 17.467762 UAH | +0.06% | 27.787 K | +18.92% | 17.998462 UAH | 17.269239 UAH | 34.467 K | Sat |
1INCHUSD1INCH / Dollar | BITFINEX | 0.39227000 USD | −0.00% | 21.797 K | +321.71% | 0.40319000 USD | 0.38927000 USD | 6.162 K | Sat |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006100 BTC | −0.33% | 21.589 K | +319.38% | 0.000006161 BTC | 0.000006085 BTC | 6.157 K | Sat |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.392 USD | +0.26% | 19.974 K | −57.14% | 0.403 USD | 0.388 USD | 29.642 K | Sat |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.393 USD | +0.26% | 10.918 K | −54.29% | 0.402 USD | 0.389 USD | 15.641 K | Sat |
1INCHEUR1Inch / Euro | COINBASE | 0.365 EUR | +0.27% | 8.492 K | +69.75% | 0.374 EUR | 0.362 EUR | 11.962 K | Sat |
1INCHEUR1INCH / Euro | KRAKEN | 0.363 EUR | +0.28% | 5.898 K | +60.78% | 0.372 EUR | 0.360 EUR | 2.668 K | Sat |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000061 BTC | 0.00% | 2.898 K | +479.38% | 0.0000062 BTC | 0.0000061 BTC | 7.07 K | Sat |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4032 USDT | +5.41% | 2.74 K | +6.83% | 0.4037 USDT | 0.3832 USDT | 2.164 K | Sat |
1INCHEUR1inch / Euro | BITSTAMP | 0.37 EUR | +2.78% | 2.529 K | +669.87% | 0.37 EUR | 0.36 EUR | 5.632 K | Sat |
1INCHGBP1Inch / British Pound | COINBASE | 0.319 GBP | +2.57% | 2.112 K | −98.41% | 0.319 GBP | 0.311 GBP | 2.085 K | Sat |
1INCHUST1INCH / UST | BITFINEX | 0.39262000 USDT | +0.28% | 1.177 K | +57.41% | 0.40254000 USDT | 0.38801000 USDT | 380 | Sat |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.40 USD | +5.26% | 393 | +8.44% | 0.40 USD | 0.38 USD | 1.03 K | Sat |
1INCHUSD1INCH / US Dollar | HITBTC | 0.384089400 USD | +0.13% | 7 | 0.00% | 0.384089400 USD | 0.384089400 USD | 17 | Sat |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006000 BTC | −1.41% | 7 | 0.00% | 0.000006000 BTC | 0.000006000 BTC | 17 | Sat |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.37689 USDC | +3.66% | 1 | 0.00% | 0.37689 USDC | 0.37689 USDC | 3 | Sat |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3905 USDT | −0.05% | — | — | 0.4031 USDT | 0.3867 USDT | 2.998 M | Sat |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.390639 USDT | −0.04% | — | — | 0.403067 USDT | 0.386750 USDT | 3.496 M | Sat |